Big Time USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 159,080,442 | $ 20,729,975 | $ 0.178062 | N/A |
2024-05-20 | $ 140,314,486 | $ 8,883,535 | $ 0.157552 | $ 0.178062 |
2024-05-19 | $ 150,471,855 | $ 8,864,049 | $ 0.169094 | $ 0.157552 |
2024-05-18 | $ 151,483,181 | $ 11,468,609 | $ 0.170949 | $ 0.169094 |
2024-05-17 | $ 145,613,644 | $ 10,041,906 | $ 0.164835 | $ 0.170949 |
2024-05-16 | $ 150,235,490 | $ 11,229,033 | $ 0.170472 | $ 0.164835 |
2024-05-15 | $ 135,489,496 | $ 8,457,179 | $ 0.154614 | $ 0.170472 |
2024-05-14 | $ 141,565,181 | $ 12,296,935 | $ 0.162134 | $ 0.154614 |
2024-05-13 | $ 143,465,538 | $ 6,782,232 | $ 0.164714 | $ 0.162134 |
2024-05-12 | $ 145,667,952 | $ 8,879,348 | $ 0.167707 | $ 0.164714 |
2024-05-11 | $ 147,354,447 | $ 11,462,254 | $ 0.170032 | $ 0.167707 |
2024-05-10 | $ 155,673,494 | $ 10,781,887 | $ 0.180280 | $ 0.170032 |
2024-05-09 | $ 146,270,797 | $ 12,666,581 | $ 0.169953 | $ 0.180280 |
2024-05-08 | $ 149,828,185 | $ 10,456,695 | $ 0.174109 | $ 0.169953 |
2024-05-07 | $ 154,044,509 | $ 13,299,541 | $ 0.179164 | $ 0.174109 |
2024-05-06 | $ 160,778,333 | $ 12,144,502 | $ 0.187781 | $ 0.179164 |
2024-05-05 | $ 156,157,888 | $ 9,679,291 | $ 0.182785 | $ 0.187781 |
2024-05-04 | $ 156,339,380 | $ 12,082,619 | $ 0.183832 | $ 0.182785 |
2024-05-03 | $ 149,431,312 | $ 10,147,531 | $ 0.175892 | $ 0.183832 |
2024-05-02 | $ 144,041,731 | $ 17,263,014 | $ 0.169070 | $ 0.175892 |
2024-05-01 | $ 138,216,749 | $ 17,758,827 | $ 0.162613 | $ 0.169070 |
2024-04-30 | $ 151,714,830 | $ 14,982,517 | $ 0.179236 | $ 0.162613 |
2024-04-29 | $ 156,626,291 | $ 10,456,243 | $ 0.185958 | $ 0.179236 |
2024-04-28 | $ 160,404,949 | $ 16,337,961 | $ 0.191796 | $ 0.185958 |
2024-04-27 | $ 165,339,515 | $ 14,112,149 | $ 0.197591 | $ 0.191796 |
2024-04-26 | $ 173,639,108 | $ 20,715,429 | $ 0.207987 | $ 0.197591 |
2024-04-25 | $ 169,238,209 | $ 35,256,078 | $ 0.203918 | $ 0.207987 |
2024-04-24 | $ 176,399,125 | $ 141,184,706 | $ 0.212503 | $ 0.203918 |
2024-04-23 | $ 165,379,154 | $ 12,359,750 | $ 0.201271 | $ 0.212503 |
2024-04-22 | $ 162,943,747 | $ 10,163,596 | $ 0.198519 | $ 0.201271 |
2024-04-21 | $ 168,890,436 | $ 11,948,980 | $ 0.206334 | $ 0.198519 |
想要另一種貨幣的資料嗎?使用我們的API