Biis (Ordinals) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 85,749 | $ 0.00437272 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 80,843 | $ 0.00434996 | $ 0.00437272 |
2024-05-19 | $ 0.000000000000000000 | $ 100,608 | $ 0.00463731 | $ 0.00434996 |
2024-05-18 | $ 0.000000000000000000 | $ 130,174 | $ 0.00523491 | $ 0.00463731 |
2024-05-17 | $ 0.000000000000000000 | $ 83,358 | $ 0.00439823 | $ 0.00523491 |
2024-05-16 | $ 0.000000000000000000 | $ 81,880 | $ 0.00470979 | $ 0.00439823 |
2024-05-15 | $ 0.000000000000000000 | $ 81,594 | $ 0.00430187 | $ 0.00470979 |
2024-05-14 | $ 0.000000000000000000 | $ 80,476 | $ 0.00467753 | $ 0.00430187 |
2024-05-13 | $ 0.000000000000000000 | $ 79,756 | $ 0.00473708 | $ 0.00467753 |
2024-05-12 | $ 0.000000000000000000 | $ 59,134 | $ 0.00500815 | $ 0.00473708 |
2024-05-11 | $ 0.000000000000000000 | $ 4,089.14 | $ 0.00508545 | $ 0.00500815 |
2024-05-10 | $ 0.000000000000000000 | $ 3,595.38 | $ 0.00510502 | $ 0.00508545 |
2024-05-09 | $ 0.000000000000000000 | $ 4,917.68 | $ 0.00508169 | $ 0.00510502 |
2024-05-08 | $ 0.000000000000000000 | $ 5,939.84 | $ 0.00519372 | $ 0.00508169 |
2024-05-07 | $ 0.000000000000000000 | $ 6,777.86 | $ 0.00541387 | $ 0.00519372 |
2024-05-06 | $ 0.000000000000000000 | $ 10,744.35 | $ 0.00563680 | $ 0.00541387 |
2024-05-05 | $ 0.000000000000000000 | $ 19,565.26 | $ 0.00604388 | $ 0.00563680 |
2024-05-04 | $ 0.000000000000000000 | $ 29,778 | $ 0.00576010 | $ 0.00604388 |
2024-05-03 | $ 0.000000000000000000 | $ 3,817.69 | $ 0.00516654 | $ 0.00576010 |
2024-05-02 | $ 0.000000000000000000 | $ 11,648.33 | $ 0.00511004 | $ 0.00516654 |
2024-05-01 | $ 0.000000000000000000 | $ 8,049.53 | $ 0.00537624 | $ 0.00511004 |
2024-04-30 | $ 0.000000000000000000 | $ 14,150.52 | $ 0.00595768 | $ 0.00537624 |
2024-04-29 | $ 0.000000000000000000 | $ 9,864.09 | $ 0.00601095 | $ 0.00595768 |
2024-04-28 | $ 0.000000000000000000 | $ 18,505.92 | $ 0.00638595 | $ 0.00601095 |
2024-04-27 | $ 0.000000000000000000 | $ 25,643 | $ 0.00648507 | $ 0.00638595 |
2024-04-26 | $ 0.000000000000000000 | $ 19,753.50 | $ 0.00667997 | $ 0.00648507 |
2024-04-25 | $ 0.000000000000000000 | $ 28,043 | $ 0.00739909 | $ 0.00667997 |
2024-04-24 | $ 0.000000000000000000 | $ 33,147 | $ 0.00835040 | $ 0.00739909 |
2024-04-23 | $ 0.000000000000000000 | $ 39,728 | $ 0.00849750 | $ 0.00835040 |
2024-04-22 | $ 0.000000000000000000 | $ 29,787 | $ 0.00840117 | $ 0.00849750 |
2024-04-21 | $ 0.000000000000000000 | $ 42,334 | $ 0.00854874 | $ 0.00840117 |
想要另一種貨幣的資料嗎?使用我們的API