Binamon USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-01 | $ 828,539 | $ 21,587 | $ 0.00486298 | N/A |
2024-04-30 | $ 857,755 | $ 24,567 | $ 0.00503965 | $ 0.00486298 |
2024-04-29 | $ 867,494 | $ 23,690 | $ 0.00508322 | $ 0.00503965 |
2024-04-28 | $ 860,086 | $ 23,858 | $ 0.00506354 | $ 0.00508322 |
2024-04-27 | $ 870,642 | $ 23,784 | $ 0.00511856 | $ 0.00506354 |
2024-04-26 | $ 883,362 | $ 22,817 | $ 0.00519452 | $ 0.00511856 |
2024-04-25 | $ 873,413 | $ 22,267 | $ 0.00514112 | $ 0.00519452 |
2024-04-24 | $ 876,627 | $ 23,863 | $ 0.00514913 | $ 0.00514112 |
2024-04-23 | $ 867,725 | $ 23,478 | $ 0.00509846 | $ 0.00514913 |
2024-04-22 | $ 833,058 | $ 25,112 | $ 0.00489426 | $ 0.00509846 |
2024-04-21 | $ 830,450 | $ 24,602 | $ 0.00488070 | $ 0.00489426 |
2024-04-20 | $ 810,217 | $ 24,749 | $ 0.00475923 | $ 0.00488070 |
2024-04-19 | $ 800,399 | $ 22,443 | $ 0.00470908 | $ 0.00475923 |
2024-04-18 | $ 777,486 | $ 24,497 | $ 0.00456903 | $ 0.00470908 |
2024-04-17 | $ 784,582 | $ 23,639 | $ 0.00462209 | $ 0.00456903 |
2024-04-16 | $ 810,690 | $ 23,948 | $ 0.00476666 | $ 0.00462209 |
2024-04-15 | $ 837,211 | $ 22,036 | $ 0.00491302 | $ 0.00476666 |
2024-04-14 | $ 818,639 | $ 22,462 | $ 0.00481434 | $ 0.00491302 |
2024-04-13 | $ 873,678 | $ 20,436 | $ 0.00512968 | $ 0.00481434 |
2024-04-12 | $ 901,508 | $ 20,989 | $ 0.00529989 | $ 0.00512968 |
2024-04-11 | $ 892,975 | $ 20,769 | $ 0.00523697 | $ 0.00529989 |
2024-04-10 | $ 862,078 | $ 20,644 | $ 0.00506012 | $ 0.00523697 |
2024-04-09 | $ 876,043 | $ 22,920 | $ 0.00514808 | $ 0.00506012 |
2024-04-08 | $ 868,525 | $ 24,999 | $ 0.00510317 | $ 0.00514808 |
2024-04-07 | $ 869,484 | $ 25,138 | $ 0.00508819 | $ 0.00510317 |
2024-04-06 | $ 863,912 | $ 22,908 | $ 0.00507252 | $ 0.00508819 |
2024-04-05 | $ 869,331 | $ 23,988 | $ 0.00511129 | $ 0.00507252 |
2024-04-04 | $ 834,383 | $ 26,383 | $ 0.00490262 | $ 0.00511129 |
2024-04-03 | $ 827,300 | $ 21,183 | $ 0.00484824 | $ 0.00490262 |
2024-04-02 | $ 857,981 | $ 25,268 | $ 0.00504583 | $ 0.00484824 |
2024-04-01 | $ 897,512 | $ 24,814 | $ 0.00528439 | $ 0.00504583 |
想要另一種貨幣的資料嗎?使用我們的API