Binance Coin (Wormhole) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-06 | $ 0.000000000000000000 | $ 595,203 | $ 701.64 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 360,016 | $ 678.90 | $ 701.64 |
2024-06-04 | $ 0.000000000000000000 | $ 279,015 | $ 624.30 | $ 678.90 |
2024-06-03 | $ 0.000000000000000000 | $ 82,881 | $ 599.79 | $ 624.30 |
2024-06-02 | $ 0.000000000000000000 | $ 65,245 | $ 599.12 | $ 599.79 |
2024-06-01 | $ 0.000000000000000000 | $ 349,053 | $ 594.66 | $ 599.12 |
2024-05-31 | $ 0.000000000000000000 | $ 205,249 | $ 593.55 | $ 594.66 |
2024-05-30 | $ 0.000000000000000000 | $ 108,595 | $ 586.59 | $ 593.55 |
2024-05-29 | $ 0.000000000000000000 | $ 101,280 | $ 598.49 | $ 586.59 |
2024-05-28 | $ 0.000000000000000000 | $ 97,197 | $ 599.61 | $ 598.49 |
2024-05-27 | $ 0.000000000000000000 | $ 142,300 | $ 592.82 | $ 599.61 |
2024-05-26 | $ 0.000000000000000000 | $ 50,860 | $ 601.29 | $ 592.82 |
2024-05-25 | $ 0.000000000000000000 | $ 120,146 | $ 596.07 | $ 601.29 |
2024-05-24 | $ 0.000000000000000000 | $ 118,915 | $ 597.00 | $ 596.07 |
2024-05-23 | $ 0.000000000000000000 | $ 73,327 | $ 612.90 | $ 597.00 |
2024-05-22 | $ 0.000000000000000000 | $ 218,466 | $ 611.32 | $ 612.90 |
2024-05-21 | $ 0.000000000000000000 | $ 220,538 | $ 600.58 | $ 611.32 |
2024-05-20 | $ 0.000000000000000000 | $ 80,789 | $ 570.84 | $ 600.58 |
2024-05-19 | $ 0.000000000000000000 | $ 39,785 | $ 580.34 | $ 570.84 |
2024-05-18 | $ 0.000000000000000000 | $ 60,285 | $ 581.76 | $ 580.34 |
2024-05-17 | $ 0.000000000000000000 | $ 80,634 | $ 571.14 | $ 581.76 |
2024-05-16 | $ 0.000000000000000000 | $ 58,066 | $ 594.67 | $ 571.14 |
2024-05-15 | $ 0.000000000000000000 | $ 48,784 | $ 566.95 | $ 594.67 |
2024-05-14 | $ 0.000000000000000000 | $ 62,326 | $ 593.00 | $ 566.95 |
2024-05-13 | $ 0.000000000000000000 | $ 45,538 | $ 589.85 | $ 593.00 |
2024-05-12 | $ 0.000000000000000000 | $ 28,068 | $ 587.20 | $ 589.85 |
2024-05-11 | $ 0.000000000000000000 | $ 43,229 | $ 581.59 | $ 587.20 |
2024-05-10 | $ 0.000000000000000000 | $ 58,735 | $ 603.33 | $ 581.59 |
2024-05-09 | $ 0.000000000000000000 | $ 79,842 | $ 584.41 | $ 603.33 |
2024-05-08 | $ 0.000000000000000000 | $ 78,075 | $ 572.53 | $ 584.41 |
2024-05-07 | $ 0.000000000000000000 | $ 61,980 | $ 589.39 | $ 572.53 |
想要另一種貨幣的資料嗎?使用我們的API