Binance-Peg Avalanche USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 114,407 | $ 34.55 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 132,018 | $ 34.41 | $ 34.55 |
2024-05-15 | $ 0.000000000000000000 | $ 124,064 | $ 31.66 | $ 34.41 |
2024-05-14 | $ 0.000000000000000000 | $ 39,927 | $ 32.54 | $ 31.66 |
2024-05-13 | $ 0.000000000000000000 | $ 48,733 | $ 33.08 | $ 32.54 |
2024-05-12 | $ 0.000000000000000000 | $ 424,969 | $ 33.52 | $ 33.08 |
2024-05-11 | $ 0.000000000000000000 | $ 118,335 | $ 33.48 | $ 33.52 |
2024-05-10 | $ 0.000000000000000000 | $ 116,938 | $ 35.00 | $ 33.48 |
2024-05-09 | $ 0.000000000000000000 | $ 112,116 | $ 34.02 | $ 35.00 |
2024-05-08 | $ 0.000000000000000000 | $ 113,360 | $ 35.54 | $ 34.02 |
2024-05-07 | $ 0.000000000000000000 | $ 186,845 | $ 37.21 | $ 35.54 |
2024-05-06 | $ 0.000000000000000000 | $ 114,292 | $ 37.41 | $ 37.21 |
2024-05-05 | $ 0.000000000000000000 | $ 139,051 | $ 37.28 | $ 37.41 |
2024-05-04 | $ 0.000000000000000000 | $ 98,038 | $ 35.62 | $ 37.28 |
2024-05-03 | $ 0.000000000000000000 | $ 153,771 | $ 33.63 | $ 35.62 |
2024-05-02 | $ 0.000000000000000000 | $ 211,706 | $ 33.14 | $ 33.63 |
2024-05-01 | $ 0.000000000000000000 | $ 197,436 | $ 32.83 | $ 33.14 |
2024-04-30 | $ 0.000000000000000000 | $ 159,730 | $ 35.48 | $ 32.83 |
2024-04-29 | $ 0.000000000000000000 | $ 78,019 | $ 33.97 | $ 35.48 |
2024-04-28 | $ 0.000000000000000000 | $ 105,589 | $ 34.37 | $ 33.97 |
2024-04-27 | $ 0.000000000000000000 | $ 94,840 | $ 34.45 | $ 34.37 |
2024-04-26 | $ 0.000000000000000000 | $ 212,905 | $ 35.67 | $ 34.45 |
2024-04-25 | $ 0.000000000000000000 | $ 157,964 | $ 36.47 | $ 35.67 |
2024-04-24 | $ 0.000000000000000000 | $ 133,631 | $ 38.30 | $ 36.47 |
2024-04-23 | $ 0.000000000000000000 | $ 172,127 | $ 39.22 | $ 38.30 |
2024-04-22 | $ 0.000000000000000000 | $ 97,135 | $ 37.18 | $ 39.22 |
2024-04-21 | $ 0.000000000000000000 | $ 109,646 | $ 38.16 | $ 37.18 |
2024-04-20 | $ 0.000000000000000000 | $ 140,418 | $ 34.84 | $ 38.16 |
2024-04-19 | $ 0.000000000000000000 | $ 150,820 | $ 34.83 | $ 34.84 |
2024-04-18 | $ 0.000000000000000000 | $ 54,064 | $ 33.63 | $ 34.83 |
2024-04-17 | $ 0.000000000000000000 | $ 172,330 | $ 34.78 | $ 33.63 |
想要另一種貨幣的資料嗎?使用我們的API