Binance-Peg Filecoin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 1,416,604 | $ 5.72 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 2,150,112 | $ 5.64 | $ 5.72 |
2024-04-30 | $ 0.000000000000000000 | $ 1,390,121 | $ 5.94 | $ 5.64 |
2024-04-29 | $ 0.000000000000000000 | $ 1,041,383 | $ 5.88 | $ 5.94 |
2024-04-28 | $ 0.000000000000000000 | $ 1,097,534 | $ 5.95 | $ 5.88 |
2024-04-27 | $ 0.000000000000000000 | $ 416,013 | $ 6.01 | $ 5.95 |
2024-04-26 | $ 0.000000000000000000 | $ 1,467,874 | $ 5.99 | $ 6.01 |
2024-04-25 | $ 0.000000000000000000 | $ 1,632,592 | $ 6.05 | $ 5.99 |
2024-04-24 | $ 0.000000000000000000 | $ 1,602,728 | $ 6.37 | $ 6.05 |
2024-04-23 | $ 0.000000000000000000 | $ 1,567,732 | $ 6.58 | $ 6.37 |
2024-04-22 | $ 0.000000000000000000 | $ 1,171,724 | $ 6.46 | $ 6.58 |
2024-04-21 | $ 0.000000000000000000 | $ 1,271,292 | $ 6.65 | $ 6.46 |
2024-04-20 | $ 0.000000000000000000 | $ 2,077,138 | $ 6.17 | $ 6.65 |
2024-04-19 | $ 0.000000000000000000 | $ 1,543,756 | $ 6.01 | $ 6.17 |
2024-04-18 | $ 0.000000000000000000 | $ 1,430,894 | $ 5.84 | $ 6.01 |
2024-04-17 | $ 0.000000000000000000 | $ 1,585,056 | $ 6.08 | $ 5.84 |
2024-04-16 | $ 0.000000000000000000 | $ 2,102,720 | $ 6.01 | $ 6.08 |
2024-04-15 | $ 0.000000000000000000 | $ 6,551,132 | $ 6.20 | $ 6.01 |
2024-04-14 | $ 0.000000000000000000 | $ 9,137,469 | $ 5.68 | $ 6.20 |
2024-04-13 | $ 0.000000000000000000 | $ 2,909,099 | $ 6.53 | $ 5.68 |
2024-04-12 | $ 0.000000000000000000 | $ 3,111,318 | $ 8.02 | $ 6.53 |
2024-04-11 | $ 0.000000000000000000 | $ 3,025,991 | $ 8.46 | $ 8.02 |
2024-04-10 | $ 0.000000000000000000 | $ 3,763,426 | $ 8.64 | $ 8.46 |
2024-04-09 | $ 0.000000000000000000 | $ 1,703,788 | $ 9.31 | $ 8.64 |
2024-04-08 | $ 0.000000000000000000 | $ 1,351,322 | $ 8.83 | $ 9.31 |
2024-04-07 | $ 0.000000000000000000 | $ 1,558,355 | $ 8.60 | $ 8.83 |
2024-04-06 | $ 0.000000000000000000 | $ 2,488,493 | $ 8.42 | $ 8.60 |
2024-04-05 | $ 0.000000000000000000 | $ 3,236,280 | $ 8.67 | $ 8.42 |
2024-04-04 | $ 0.000000000000000000 | $ 2,576,098 | $ 8.45 | $ 8.67 |
2024-04-03 | $ 0.000000000000000000 | $ 3,139,121 | $ 8.64 | $ 8.45 |
2024-04-02 | $ 0.000000000000000000 | $ 6,056,156 | $ 9.36 | $ 8.64 |
想要另一種貨幣的資料嗎?使用我們的API