Binance-Peg Firo USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 74,850 | $ 1.63 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 89,759 | $ 1.68 | $ 1.63 |
2024-05-03 | $ 0.000000000000000000 | $ 77,673 | $ 1.61 | $ 1.68 |
2024-05-02 | $ 0.000000000000000000 | $ 62,499 | $ 1.56 | $ 1.61 |
2024-05-01 | $ 0.000000000000000000 | $ 67,217 | $ 1.53 | $ 1.56 |
2024-04-30 | $ 0.000000000000000000 | $ 60,948 | $ 1.61 | $ 1.53 |
2024-04-29 | $ 0.000000000000000000 | $ 58,085 | $ 1.59 | $ 1.61 |
2024-04-28 | $ 0.000000000000000000 | $ 68,324 | $ 1.64 | $ 1.59 |
2024-04-27 | $ 0.000000000000000000 | $ 84,871 | $ 1.61 | $ 1.64 |
2024-04-26 | $ 0.000000000000000000 | $ 69,763 | $ 1.69 | $ 1.61 |
2024-04-25 | $ 0.000000000000000000 | $ 108,366 | $ 1.70 | $ 1.69 |
2024-04-24 | $ 0.000000000000000000 | $ 139,569 | $ 1.83 | $ 1.70 |
2024-04-23 | $ 0.000000000000000000 | $ 134,900 | $ 1.80 | $ 1.83 |
2024-04-22 | $ 0.000000000000000000 | $ 196,435 | $ 1.76 | $ 1.80 |
2024-04-21 | $ 0.000000000000000000 | $ 165,744 | $ 1.75 | $ 1.76 |
2024-04-20 | $ 0.000000000000000000 | $ 253,333 | $ 1.64 | $ 1.75 |
2024-04-19 | $ 0.000000000000000000 | $ 169,794 | $ 1.61 | $ 1.64 |
2024-04-18 | $ 0.000000000000000000 | $ 159,205 | $ 1.54 | $ 1.61 |
2024-04-17 | $ 0.000000000000000000 | $ 153,681 | $ 1.58 | $ 1.54 |
2024-04-16 | $ 0.000000000000000000 | $ 143,797 | $ 1.55 | $ 1.58 |
2024-04-15 | $ 0.000000000000000000 | $ 159,338 | $ 1.62 | $ 1.55 |
2024-04-14 | $ 0.000000000000000000 | $ 215,794 | $ 1.49 | $ 1.62 |
2024-04-13 | $ 0.000000000000000000 | $ 204,857 | $ 1.70 | $ 1.49 |
2024-04-12 | $ 0.000000000000000000 | $ 156,596 | $ 2.00 | $ 1.70 |
2024-04-11 | $ 0.000000000000000000 | $ 186,433 | $ 2.02 | $ 2.00 |
2024-04-10 | $ 0.000000000000000000 | $ 154,764 | $ 2.00 | $ 2.02 |
2024-04-09 | $ 0.000000000000000000 | $ 213,653 | $ 2.07 | $ 2.00 |
2024-04-08 | $ 0.000000000000000000 | $ 452,769 | $ 1.99 | $ 2.07 |
2024-04-07 | $ 0.000000000000000000 | $ 163,361 | $ 1.88 | $ 1.99 |
2024-04-06 | $ 0.000000000000000000 | $ 209,549 | $ 1.94 | $ 1.88 |
2024-04-05 | $ 0.000000000000000000 | $ 202,212 | $ 1.95 | $ 1.94 |
想要另一種貨幣的資料嗎?使用我們的API