BinaryX USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-11 | $ 0.000000000000000000 | $ 13,582,390 | $ 0.928718 | N/A |
2024-05-10 | $ 0.000000000000000000 | $ 13,876,918 | $ 0.960201 | $ 0.928718 |
2024-05-09 | $ 0.000000000000000000 | $ 22,054,008 | $ 0.960017 | $ 0.960201 |
2024-05-08 | $ 0.000000000000000000 | $ 19,940,946 | $ 0.973899 | $ 0.960017 |
2024-05-07 | $ 0.000000000000000000 | $ 15,351,901 | $ 0.963654 | $ 0.973899 |
2024-05-06 | $ 0.000000000000000000 | $ 16,205,367 | $ 0.960439 | $ 0.963654 |
2024-05-05 | $ 0.000000000000000000 | $ 37,918,639 | $ 0.971946 | $ 0.960439 |
2024-05-04 | $ 0.000000000000000000 | $ 30,625,943 | $ 0.975950 | $ 0.971946 |
2024-05-03 | $ 0.000000000000000000 | $ 37,375,273 | $ 0.960004 | $ 0.975950 |
2024-05-02 | $ 0.000000000000000000 | $ 42,028,559 | $ 1.022 | $ 0.960004 |
2024-05-01 | $ 0.000000000000000000 | $ 39,838,626 | $ 0.947557 | $ 1.022 |
2024-04-30 | $ 0.000000000000000000 | $ 31,581,979 | $ 1.009 | $ 0.947557 |
2024-04-29 | $ 0.000000000000000000 | $ 29,262,956 | $ 0.952228 | $ 1.009 |
2024-04-28 | $ 0.000000000000000000 | $ 30,619,846 | $ 1.001 | $ 0.952228 |
2024-04-27 | $ 0.000000000000000000 | $ 52,376,940 | $ 0.986803 | $ 1.001 |
2024-04-26 | $ 0.000000000000000000 | $ 46,609,319 | $ 0.839879 | $ 0.986803 |
2024-04-25 | $ 0.000000000000000000 | $ 49,197,203 | $ 0.976824 | $ 0.839879 |
2024-04-24 | $ 0.000000000000000000 | $ 78,197,501 | $ 0.950297 | $ 0.976824 |
2024-04-23 | $ 0.000000000000000000 | $ 29,620,563 | $ 0.846533 | $ 0.950297 |
2024-04-22 | $ 0.000000000000000000 | $ 10,825,457 | $ 0.708537 | $ 0.846533 |
2024-04-21 | $ 0.000000000000000000 | $ 13,689,820 | $ 0.728014 | $ 0.708537 |
2024-04-20 | $ 0.000000000000000000 | $ 19,065,416 | $ 0.698040 | $ 0.728014 |
2024-04-19 | $ 0.000000000000000000 | $ 37,548,665 | $ 0.790874 | $ 0.698040 |
2024-04-18 | $ 0.000000000000000000 | $ 58,306,339 | $ 0.679202 | $ 0.790874 |
2024-04-17 | $ 0.000000000000000000 | $ 46,851,222 | $ 0.753146 | $ 0.679202 |
2024-04-16 | $ 0.000000000000000000 | $ 56,418,043 | $ 0.670619 | $ 0.753146 |
2024-04-15 | $ 0.000000000000000000 | $ 116,995,340 | $ 0.732945 | $ 0.670619 |
2024-04-14 | $ 0.000000000000000000 | $ 66,754,337 | $ 0.652419 | $ 0.732945 |
2024-04-13 | $ 0.000000000000000000 | $ 16,458,055 | $ 0.600448 | $ 0.652419 |
2024-04-12 | $ 0.000000000000000000 | $ 8,697,850 | $ 0.660367 | $ 0.600448 |
2024-04-11 | $ 0.000000000000000000 | $ 19,209,789 | $ 0.653798 | $ 0.660367 |
想要另一種貨幣的資料嗎?使用我們的API