Bincentive USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 17,317.96 | $ 0.00376891 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 17,712.04 | $ 0.00375086 | $ 0.00376891 |
2024-06-14 | $ 0.000000000000000000 | $ 14,369.06 | $ 0.00376791 | $ 0.00375086 |
2024-06-13 | $ 0.000000000000000000 | $ 9,589.18 | $ 0.00375630 | $ 0.00376791 |
2024-06-12 | $ 0.000000000000000000 | $ 12,211.98 | $ 0.00375036 | $ 0.00375630 |
2024-06-11 | $ 0.000000000000000000 | $ 17,033.39 | $ 0.00391436 | $ 0.00375036 |
2024-06-10 | $ 0.000000000000000000 | $ 16,754.93 | $ 0.00384921 | $ 0.00391436 |
2024-06-09 | $ 0.000000000000000000 | $ 17,673.84 | $ 0.00381165 | $ 0.00384921 |
2024-06-08 | $ 0.000000000000000000 | $ 17,144.43 | $ 0.00376646 | $ 0.00381165 |
2024-06-07 | $ 0.000000000000000000 | $ 18,555.86 | $ 0.00394556 | $ 0.00376646 |
2024-06-06 | $ 0.000000000000000000 | $ 19,227.22 | $ 0.00391335 | $ 0.00394556 |
2024-06-05 | $ 0.000000000000000000 | $ 25,748 | $ 0.00392107 | $ 0.00391335 |
2024-06-04 | $ 0.000000000000000000 | $ 18,901.49 | $ 0.00405481 | $ 0.00392107 |
2024-06-03 | $ 0.000000000000000000 | $ 21,603 | $ 0.00409902 | $ 0.00405481 |
2024-06-02 | $ 0.000000000000000000 | $ 19,046.70 | $ 0.00395825 | $ 0.00409902 |
2024-06-01 | $ 0.000000000000000000 | $ 17,731.82 | $ 0.00390249 | $ 0.00395825 |
2024-05-31 | $ 0.000000000000000000 | $ 19,809.44 | $ 0.00387858 | $ 0.00390249 |
2024-05-30 | $ 0.000000000000000000 | $ 19,039.47 | $ 0.00390475 | $ 0.00387858 |
2024-05-29 | $ 0.000000000000000000 | $ 22,367 | $ 0.00409043 | $ 0.00390475 |
2024-05-28 | $ 0.000000000000000000 | $ 18,983.90 | $ 0.00397057 | $ 0.00409043 |
2024-05-27 | $ 0.000000000000000000 | $ 17,740.40 | $ 0.00394226 | $ 0.00397057 |
2024-05-26 | $ 0.000000000000000000 | $ 17,661.00 | $ 0.00393920 | $ 0.00394226 |
2024-05-25 | $ 0.000000000000000000 | $ 17,938.98 | $ 0.00392311 | $ 0.00393920 |
2024-05-24 | $ 0.000000000000000000 | $ 20,231 | $ 0.00407009 | $ 0.00392311 |
2024-05-23 | $ 0.000000000000000000 | $ 18,812.50 | $ 0.00406206 | $ 0.00407009 |
2024-05-22 | $ 0.000000000000000000 | $ 20,966 | $ 0.00405825 | $ 0.00406206 |
2024-05-21 | $ 0.000000000000000000 | $ 19,001.39 | $ 0.00404703 | $ 0.00405825 |
2024-05-20 | $ 0.000000000000000000 | $ 17,875.42 | $ 0.00406336 | $ 0.00404703 |
2024-05-19 | $ 0.000000000000000000 | $ 19,307.85 | $ 0.00404725 | $ 0.00406336 |
2024-05-18 | $ 0.000000000000000000 | $ 19,288.14 | $ 0.00405810 | $ 0.00404725 |
2024-05-17 | $ 0.000000000000000000 | $ 18,552.57 | $ 0.00401360 | $ 0.00405810 |
想要另一種貨幣的資料嗎?使用我們的API