Bio Passport USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 487,542 | $ 0.00273741 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 900,884 | $ 0.00250244 | $ 0.00273741 |
2024-05-02 | $ 0.000000000000000000 | $ 1,298,550 | $ 0.00247004 | $ 0.00250244 |
2024-05-01 | $ 0.000000000000000000 | $ 893,574 | $ 0.00251121 | $ 0.00247004 |
2024-04-30 | $ 0.000000000000000000 | $ 1,670,613 | $ 0.00274240 | $ 0.00251121 |
2024-04-29 | $ 0.000000000000000000 | $ 2,821,294 | $ 0.00300488 | $ 0.00274240 |
2024-04-28 | $ 0.000000000000000000 | $ 339,097 | $ 0.00285916 | $ 0.00300488 |
2024-04-27 | $ 0.000000000000000000 | $ 353,533 | $ 0.00283654 | $ 0.00285916 |
2024-04-26 | $ 0.000000000000000000 | $ 827,950 | $ 0.00301893 | $ 0.00283654 |
2024-04-25 | $ 0.000000000000000000 | $ 862,240 | $ 0.00294271 | $ 0.00301893 |
2024-04-24 | $ 0.000000000000000000 | $ 1,052,489 | $ 0.00327892 | $ 0.00294271 |
2024-04-23 | $ 0.000000000000000000 | $ 1,087,109 | $ 0.00342831 | $ 0.00327892 |
2024-04-22 | $ 0.000000000000000000 | $ 1,426,890 | $ 0.00345618 | $ 0.00342831 |
2024-04-21 | $ 0.000000000000000000 | $ 758,832 | $ 0.00331876 | $ 0.00345618 |
2024-04-20 | $ 0.000000000000000000 | $ 1,094,151 | $ 0.00327375 | $ 0.00331876 |
2024-04-19 | $ 0.000000000000000000 | $ 1,447,861 | $ 0.00331900 | $ 0.00327375 |
2024-04-18 | $ 0.000000000000000000 | $ 2,877,000 | $ 0.00334326 | $ 0.00331900 |
2024-04-17 | $ 0.000000000000000000 | $ 3,873,933 | $ 0.00342479 | $ 0.00334326 |
2024-04-16 | $ 0.000000000000000000 | $ 8,065,247 | $ 0.00358595 | $ 0.00342479 |
2024-04-15 | $ 0.000000000000000000 | $ 556,023 | $ 0.00292944 | $ 0.00358595 |
2024-04-14 | $ 0.000000000000000000 | $ 1,139,465 | $ 0.00260220 | $ 0.00292944 |
2024-04-13 | $ 0.000000000000000000 | $ 890,501 | $ 0.00278140 | $ 0.00260220 |
2024-04-12 | $ 0.000000000000000000 | $ 707,754 | $ 0.00334423 | $ 0.00278140 |
2024-04-11 | $ 0.000000000000000000 | $ 730,679 | $ 0.00360839 | $ 0.00334423 |
2024-04-10 | $ 0.000000000000000000 | $ 574,655 | $ 0.00374177 | $ 0.00360839 |
2024-04-09 | $ 0.000000000000000000 | $ 732,414 | $ 0.00391514 | $ 0.00374177 |
2024-04-08 | $ 0.000000000000000000 | $ 897,200 | $ 0.00392257 | $ 0.00391514 |
2024-04-07 | $ 0.000000000000000000 | $ 687,328 | $ 0.00372902 | $ 0.00392257 |
2024-04-06 | $ 0.000000000000000000 | $ 1,001,225 | $ 0.00374059 | $ 0.00372902 |
2024-04-05 | $ 0.000000000000000000 | $ 1,469,230 | $ 0.00385008 | $ 0.00374059 |
2024-04-04 | $ 0.000000000000000000 | $ 2,138,612 | $ 0.00397121 | $ 0.00385008 |
想要另一種貨幣的資料嗎?使用我們的API