BIOP USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-28 | $ 0.000000000000000000 | $ 7,268.94 | $ 0.073578 | N/A |
2024-05-27 | $ 0.000000000000000000 | $ 11,486.02 | $ 0.072119 | $ 0.073578 |
2024-05-26 | $ 0.000000000000000000 | $ 3,562.49 | $ 0.071807 | $ 0.072119 |
2024-05-25 | $ 0.000000000000000000 | $ 6,365.90 | $ 0.067647 | $ 0.071807 |
2024-05-24 | $ 0.000000000000000000 | $ 5,794.23 | $ 0.070494 | $ 0.067647 |
2024-05-23 | $ 0.000000000000000000 | $ 4,997.30 | $ 0.077348 | $ 0.070494 |
2024-05-22 | $ 0.000000000000000000 | $ 5,219.36 | $ 0.078739 | $ 0.077348 |
2024-05-21 | $ 0.000000000000000000 | $ 10,282.11 | $ 0.075803 | $ 0.078739 |
2024-05-20 | $ 0.000000000000000000 | $ 8,482.42 | $ 0.078465 | $ 0.075803 |
2024-05-19 | $ 0.000000000000000000 | $ 4,031.05 | $ 0.081466 | $ 0.078465 |
2024-05-18 | $ 0.000000000000000000 | $ 9,420.38 | $ 0.083529 | $ 0.081466 |
2024-05-17 | $ 0.000000000000000000 | $ 4,422.81 | $ 0.086948 | $ 0.083529 |
2024-05-16 | $ 0.000000000000000000 | $ 11,923.20 | $ 0.084060 | $ 0.086948 |
2024-05-15 | $ 0.000000000000000000 | $ 13,616.18 | $ 0.079196 | $ 0.084060 |
2024-05-14 | $ 0.000000000000000000 | $ 11,879.99 | $ 0.080573 | $ 0.079196 |
2024-05-13 | $ 0.000000000000000000 | $ 13,766.43 | $ 0.083848 | $ 0.080573 |
2024-05-12 | $ 0.000000000000000000 | $ 15,608.63 | $ 0.084869 | $ 0.083848 |
2024-05-11 | $ 0.000000000000000000 | $ 13,527.06 | $ 0.091368 | $ 0.084869 |
2024-05-10 | $ 0.000000000000000000 | $ 11,527.57 | $ 0.095068 | $ 0.091368 |
2024-05-09 | $ 0.000000000000000000 | $ 7,354.99 | $ 0.095281 | $ 0.095068 |
2024-05-08 | $ 0.000000000000000000 | $ 12,669.21 | $ 0.092085 | $ 0.095281 |
2024-05-07 | $ 0.000000000000000000 | $ 14,992.99 | $ 0.095674 | $ 0.092085 |
2024-05-06 | $ 0.000000000000000000 | $ 15,191.24 | $ 0.098083 | $ 0.095674 |
2024-05-05 | $ 0.000000000000000000 | $ 15,343.53 | $ 0.109941 | $ 0.098083 |
2024-05-04 | $ 0.000000000000000000 | $ 18,843.80 | $ 0.097645 | $ 0.109941 |
2024-05-03 | $ 0.000000000000000000 | $ 17,063.88 | $ 0.097190 | $ 0.097645 |
2024-05-02 | $ 0.000000000000000000 | $ 15,805.96 | $ 0.094681 | $ 0.097190 |
2024-05-01 | $ 0.000000000000000000 | $ 13,136.88 | $ 0.095406 | $ 0.094681 |
2024-04-30 | $ 0.000000000000000000 | $ 16,653.47 | $ 0.108055 | $ 0.095406 |
2024-04-29 | $ 0.000000000000000000 | $ 20,344 | $ 0.107064 | $ 0.108055 |
想要另一種貨幣的資料嗎?使用我們的API