Bit2Me USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-08 | $ 41,593,319 | $ 97,832 | $ 0.00848255 | N/A |
2024-05-07 | $ 42,019,486 | $ 90,630 | $ 0.00857538 | $ 0.00848255 |
2024-05-06 | $ 42,456,705 | $ 85,043 | $ 0.00867422 | $ 0.00857538 |
2024-05-05 | $ 43,034,442 | $ 123,077 | $ 0.00881735 | $ 0.00867422 |
2024-05-04 | $ 42,478,818 | $ 132,204 | $ 0.00867751 | $ 0.00881735 |
2024-05-03 | $ 42,623,763 | $ 124,837 | $ 0.00869456 | $ 0.00867751 |
2024-05-02 | $ 40,177,121 | $ 134,611 | $ 0.00817032 | $ 0.00869456 |
2024-05-01 | $ 40,924,558 | $ 159,944 | $ 0.00832718 | $ 0.00817032 |
2024-04-30 | $ 42,157,430 | $ 136,950 | $ 0.00861640 | $ 0.00832718 |
2024-04-29 | $ 41,041,233 | $ 58,688 | $ 0.00838557 | $ 0.00861640 |
2024-04-28 | $ 41,015,387 | $ 69,324 | $ 0.00839119 | $ 0.00838557 |
2024-04-27 | $ 41,425,150 | $ 64,561 | $ 0.00846901 | $ 0.00839119 |
2024-04-26 | $ 42,784,916 | $ 66,129 | $ 0.00874856 | $ 0.00846901 |
2024-04-25 | $ 43,210,956 | $ 76,151 | $ 0.00882830 | $ 0.00874856 |
2024-04-24 | $ 43,117,278 | $ 111,175 | $ 0.00881559 | $ 0.00882830 |
2024-04-23 | $ 42,288,910 | $ 127,464 | $ 0.00864047 | $ 0.00881559 |
2024-04-22 | $ 44,243,104 | $ 61,492 | $ 0.00904626 | $ 0.00864047 |
2024-04-21 | $ 44,634,261 | $ 265,081 | $ 0.00912427 | $ 0.00904626 |
2024-04-20 | $ 44,402,508 | $ 549,398 | $ 0.00897505 | $ 0.00912427 |
2024-04-19 | $ 42,573,190 | $ 199,889 | $ 0.00865591 | $ 0.00897505 |
2024-04-18 | $ 42,167,059 | $ 138,762 | $ 0.00860588 | $ 0.00865591 |
2024-04-17 | $ 44,112,491 | $ 113,314 | $ 0.00903723 | $ 0.00860588 |
2024-04-16 | $ 44,003,468 | $ 88,634 | $ 0.00899825 | $ 0.00903723 |
2024-04-15 | $ 42,993,731 | $ 101,696 | $ 0.00879444 | $ 0.00899825 |
2024-04-14 | $ 41,661,434 | $ 114,195 | $ 0.00849946 | $ 0.00879444 |
2024-04-13 | $ 43,807,223 | $ 141,809 | $ 0.00896214 | $ 0.00849946 |
2024-04-12 | $ 45,917,060 | $ 113,151 | $ 0.00938688 | $ 0.00896214 |
2024-04-11 | $ 45,831,208 | $ 97,517 | $ 0.00936973 | $ 0.00938688 |
2024-04-10 | $ 44,911,523 | $ 123,490 | $ 0.00916233 | $ 0.00936973 |
2024-04-09 | $ 44,640,390 | $ 64,290 | $ 0.00913049 | $ 0.00916233 |
2024-04-08 | $ 44,785,977 | $ 35,113 | $ 0.00915556 | $ 0.00913049 |
想要另一種貨幣的資料嗎?使用我們的API