BitCanna USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 685.51 | $ 0.00672682 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 2,085.16 | $ 0.00678343 | $ 0.00672682 |
2024-05-21 | $ 0.000000000000000000 | $ 1,111.34 | $ 0.00710607 | $ 0.00678343 |
2024-05-20 | $ 0.000000000000000000 | $ 457.08 | $ 0.00646375 | $ 0.00710607 |
2024-05-19 | $ 0.000000000000000000 | $ 761.26 | $ 0.00669668 | $ 0.00646375 |
2024-05-18 | $ 0.000000000000000000 | $ 761.24 | $ 0.00680591 | $ 0.00669668 |
2024-05-17 | $ 0.000000000000000000 | $ 1,611.54 | $ 0.00656790 | $ 0.00680591 |
2024-05-16 | $ 0.000000000000000000 | $ 1,758.24 | $ 0.00656734 | $ 0.00656790 |
2024-05-15 | $ 0.000000000000000000 | $ 2,299.97 | $ 0.00608341 | $ 0.00656734 |
2024-05-14 | $ 0.000000000000000000 | $ 672.15 | $ 0.00613019 | $ 0.00608341 |
2024-05-13 | $ 0.000000000000000000 | $ 1,858.84 | $ 0.00622055 | $ 0.00613019 |
2024-05-12 | $ 0.000000000000000000 | $ 3,780.69 | $ 0.00632459 | $ 0.00622055 |
2024-05-11 | $ 0.000000000000000000 | $ 688.39 | $ 0.00648183 | $ 0.00632459 |
2024-05-10 | $ 0.000000000000000000 | $ 1,053.40 | $ 0.00678344 | $ 0.00648183 |
2024-05-09 | $ 0.000000000000000000 | $ 660.20 | $ 0.00669931 | $ 0.00678344 |
2024-05-08 | $ 0.000000000000000000 | $ 870.50 | $ 0.00672552 | $ 0.00669931 |
2024-05-07 | $ 0.000000000000000000 | $ 388.42 | $ 0.00695046 | $ 0.00672552 |
2024-05-06 | $ 0.000000000000000000 | $ 1,624.78 | $ 0.00701431 | $ 0.00695046 |
2024-05-05 | $ 0.000000000000000000 | $ 922.98 | $ 0.00678545 | $ 0.00701431 |
2024-05-04 | $ 0.000000000000000000 | $ 781.29 | $ 0.00681825 | $ 0.00678545 |
2024-05-03 | $ 0.000000000000000000 | $ 1,600.38 | $ 0.00670779 | $ 0.00681825 |
2024-05-02 | $ 0.000000000000000000 | $ 4,312.82 | $ 0.00670707 | $ 0.00670779 |
2024-05-01 | $ 0.000000000000000000 | $ 4,368.00 | $ 0.00653966 | $ 0.00670707 |
2024-04-30 | $ 0.000000000000000000 | $ 889.64 | $ 0.00678980 | $ 0.00653966 |
2024-04-29 | $ 0.000000000000000000 | $ 2,548.28 | $ 0.00688116 | $ 0.00678980 |
2024-04-28 | $ 0.000000000000000000 | $ 1,576.91 | $ 0.00716403 | $ 0.00688116 |
2024-04-27 | $ 0.000000000000000000 | $ 1,496.44 | $ 0.00717917 | $ 0.00716403 |
2024-04-26 | $ 0.000000000000000000 | $ 252.74 | $ 0.00728549 | $ 0.00717917 |
2024-04-25 | $ 0.000000000000000000 | $ 425.65 | $ 0.00733423 | $ 0.00728549 |
2024-04-24 | $ 0.000000000000000000 | $ 2,981.55 | $ 0.00771232 | $ 0.00733423 |
2024-04-23 | $ 0.000000000000000000 | $ 418.33 | $ 0.00752034 | $ 0.00771232 |
想要另一種貨幣的資料嗎?使用我們的API