Bitcicoin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 9,992,551 | $ 764,038 | $ 0.00118101 | N/A |
2024-05-02 | $ 9,911,979 | $ 731,268 | $ 0.00115867 | $ 0.00118101 |
2024-05-01 | $ 9,904,262 | $ 572,197 | $ 0.00117119 | $ 0.00115867 |
2024-04-30 | $ 10,306,308 | $ 693,633 | $ 0.00121852 | $ 0.00117119 |
2024-04-29 | $ 10,455,995 | $ 706,996 | $ 0.00123583 | $ 0.00121852 |
2024-04-28 | $ 10,568,232 | $ 726,136 | $ 0.00125011 | $ 0.00123583 |
2024-04-27 | $ 10,452,223 | $ 605,274 | $ 0.00123633 | $ 0.00125011 |
2024-04-26 | $ 10,724,466 | $ 764,588 | $ 0.00126984 | $ 0.00123633 |
2024-04-25 | $ 10,715,761 | $ 792,088 | $ 0.00126645 | $ 0.00126984 |
2024-04-24 | $ 11,044,452 | $ 717,455 | $ 0.00130276 | $ 0.00126645 |
2024-04-23 | $ 11,085,148 | $ 739,099 | $ 0.00131096 | $ 0.00130276 |
2024-04-22 | $ 11,103,045 | $ 645,531 | $ 0.00131389 | $ 0.00131096 |
2024-04-21 | $ 11,012,853 | $ 658,234 | $ 0.00130366 | $ 0.00131389 |
2024-04-20 | $ 10,681,367 | $ 671,023 | $ 0.00126108 | $ 0.00130366 |
2024-04-19 | $ 10,627,422 | $ 706,012 | $ 0.00125657 | $ 0.00126108 |
2024-04-18 | $ 10,590,105 | $ 732,729 | $ 0.00124923 | $ 0.00125657 |
2024-04-17 | $ 10,619,840 | $ 651,721 | $ 0.00124924 | $ 0.00124923 |
2024-04-16 | $ 10,764,516 | $ 634,929 | $ 0.00126303 | $ 0.00124924 |
2024-04-15 | $ 10,443,774 | $ 615,036 | $ 0.00123576 | $ 0.00126303 |
2024-04-14 | $ 9,753,316 | $ 709,302 | $ 0.00114093 | $ 0.00123576 |
2024-04-13 | $ 11,310,419 | $ 646,159 | $ 0.00131835 | $ 0.00114093 |
2024-04-12 | $ 11,999,036 | $ 687,074 | $ 0.00141848 | $ 0.00131835 |
2024-04-11 | $ 12,171,086 | $ 690,285 | $ 0.00144081 | $ 0.00141848 |
2024-04-10 | $ 12,332,755 | $ 713,915 | $ 0.00148108 | $ 0.00144081 |
2024-04-09 | $ 12,898,278 | $ 636,090 | $ 0.00152374 | $ 0.00148108 |
2024-04-08 | $ 13,106,878 | $ 391,709 | $ 0.00155106 | $ 0.00152374 |
2024-04-07 | $ 13,024,271 | $ 259,866 | $ 0.00154227 | $ 0.00155106 |
2024-04-06 | $ 12,660,502 | $ 246,249 | $ 0.00148926 | $ 0.00154227 |
2024-04-05 | $ 12,623,774 | $ 164,037 | $ 0.00147941 | $ 0.00148926 |
2024-04-04 | $ 12,590,806 | $ 289,273 | $ 0.00148897 | $ 0.00147941 |
2024-04-03 | $ 12,582,855 | $ 214,036 | $ 0.00146711 | $ 0.00148897 |
想要另一種貨幣的資料嗎?使用我們的API