Bitcoin 2 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 6,282,611 | $ 1,423.71 | $ 0.349978 | N/A |
2024-05-22 | $ 6,863,467 | $ 1,346.87 | $ 0.382006 | $ 0.349978 |
2024-05-21 | $ 6,017,846 | $ 1,346.50 | $ 0.335174 | $ 0.382006 |
2024-05-20 | $ 6,122,796 | $ 1,364.94 | $ 0.340900 | $ 0.335174 |
2024-05-19 | $ 6,301,516 | $ 1,418.76 | $ 0.350985 | $ 0.340900 |
2024-05-18 | $ 6,185,798 | $ 1,327.14 | $ 0.344515 | $ 0.350985 |
2024-05-17 | $ 5,934,109 | $ 1,372.06 | $ 0.330427 | $ 0.344515 |
2024-05-16 | $ 6,197,098 | $ 1,363.60 | $ 0.334885 | $ 0.330427 |
2024-05-15 | $ 5,924,901 | $ 1,347.68 | $ 0.339612 | $ 0.334885 |
2024-05-14 | $ 6,097,355 | $ 1,365.95 | $ 0.339573 | $ 0.339612 |
2024-05-13 | $ 5,960,795 | $ 1,350.46 | $ 0.330957 | $ 0.339573 |
2024-05-12 | $ 5,743,778 | $ 1,325.10 | $ 0.319968 | $ 0.330957 |
2024-05-11 | $ 6,048,860 | $ 1,333.06 | $ 0.327101 | $ 0.319968 |
2024-05-10 | $ 6,636,206 | $ 1,370.00 | $ 0.356108 | $ 0.327101 |
2024-05-09 | $ 6,621,526 | $ 6,171.20 | $ 0.368797 | $ 0.356108 |
2024-05-08 | $ 6,499,205 | $ 5,713.94 | $ 0.361856 | $ 0.368797 |
2024-05-07 | $ 5,914,720 | $ 6,309.78 | $ 0.329378 | $ 0.361856 |
2024-05-06 | $ 6,157,948 | $ 7,619.96 | $ 0.334567 | $ 0.329378 |
2024-05-05 | $ 5,682,214 | $ 8,328.52 | $ 0.316481 | $ 0.334567 |
2024-05-04 | $ 5,674,510 | $ 6,789.65 | $ 0.316590 | $ 0.316481 |
2024-05-03 | $ 5,649,045 | $ 7,474.04 | $ 0.314633 | $ 0.316590 |
2024-05-02 | $ 5,567,808 | $ 6,209.07 | $ 0.310059 | $ 0.314633 |
2024-05-01 | $ 5,841,192 | $ 7,786.55 | $ 0.325335 | $ 0.310059 |
2024-04-30 | $ 5,808,679 | $ 8,096.24 | $ 0.325422 | $ 0.325335 |
2024-04-29 | $ 6,226,322 | $ 2,239.79 | $ 0.340020 | $ 0.325422 |
2024-04-28 | $ 6,661,965 | $ 15,137.95 | $ 0.371053 | $ 0.340020 |
2024-04-27 | $ 5,808,348 | $ 8,334.11 | $ 0.323506 | $ 0.371053 |
2024-04-26 | $ 7,487,977 | $ 3,558.56 | $ 0.417953 | $ 0.323506 |
2024-04-25 | $ 7,327,040 | $ 1,277.69 | $ 0.407787 | $ 0.417953 |
2024-04-24 | $ 6,944,968 | $ 1,295.58 | $ 0.386852 | $ 0.407787 |
2024-04-23 | $ 6,794,786 | $ 7,344.84 | $ 0.378218 | $ 0.386852 |
想要另一種貨幣的資料嗎?使用我們的API