Bitcoin BEP2 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-25 | $ 0.000000000000000000 | $ 6,720.54 | $ 65,828 | N/A |
2024-04-24 | $ 0.000000000000000000 | $ 12,658.96 | $ 65,943 | $ 65,828 |
2024-04-23 | $ 0.000000000000000000 | $ 4,663.72 | $ 66,968 | $ 65,943 |
2024-04-22 | $ 0.000000000000000000 | $ 6,042.50 | $ 64,954 | $ 66,968 |
2024-04-21 | $ 0.000000000000000000 | $ 7,693.87 | $ 65,031 | $ 64,954 |
2024-04-20 | $ 0.000000000000000000 | $ 7,875.20 | $ 64,122 | $ 65,031 |
2024-04-19 | $ 0.000000000000000000 | $ 4,733.67 | $ 63,594 | $ 64,122 |
2024-04-18 | $ 0.000000000000000000 | $ 4,237.51 | $ 61,464 | $ 63,594 |
2024-04-17 | $ 0.000000000000000000 | $ 27,604 | $ 62,731 | $ 61,464 |
2024-04-16 | $ 0.000000000000000000 | $ 68,962 | $ 63,533 | $ 62,731 |
2024-04-15 | $ 0.000000000000000000 | $ 42,290 | $ 65,559 | $ 63,533 |
2024-04-14 | $ 0.000000000000000000 | $ 36,677 | $ 63,412 | $ 65,559 |
2024-04-13 | $ 0.000000000000000000 | $ 39,741 | $ 67,016 | $ 63,412 |
2024-04-12 | $ 0.000000000000000000 | $ 12,586.97 | $ 70,172 | $ 67,016 |
2024-04-11 | $ 0.000000000000000000 | $ 12,565.92 | $ 70,643 | $ 70,172 |
2024-04-10 | $ 0.000000000000000000 | $ 6,087.37 | $ 69,376 | $ 70,643 |
2024-04-09 | $ 0.000000000000000000 | $ 20,773 | $ 71,469 | $ 69,376 |
2024-04-08 | $ 0.000000000000000000 | $ 5,194.88 | $ 69,639 | $ 71,469 |
2024-04-07 | $ 0.000000000000000000 | $ 3,215.10 | $ 69,119 | $ 69,639 |
2024-04-06 | $ 0.000000000000000000 | $ 6,113.65 | $ 67,644 | $ 69,119 |
2024-04-05 | $ 0.000000000000000000 | $ 10,538.48 | $ 68,639 | $ 67,644 |
2024-04-04 | $ 0.000000000000000000 | $ 19,681.34 | $ 66,251 | $ 68,639 |
2024-04-03 | $ 0.000000000000000000 | $ 35,807 | $ 65,469 | $ 66,251 |
2024-04-02 | $ 0.000000000000000000 | $ 15,670.91 | $ 69,480 | $ 65,469 |
2024-04-01 | $ 0.000000000000000000 | $ 19,847.33 | $ 71,244 | $ 69,480 |
想要另一種貨幣的資料嗎?使用我們的API