Bitcoin Fast USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-22 | $ 0.000000000000000000 | $ 0.00455805 | $ 0.00278262 | N/A |
2024-05-21 | $ 0.000000000000000000 | $ 0.00455805 | $ 0.00278262 | $ 0.00278262 |
2024-05-18 | $ 0.000000000000000000 | $ 6.78 | $ 0.00266978 | $ 0.00278262 |
2024-05-17 | $ 0.000000000000000000 | $ 6.78 | $ 0.00266978 | $ 0.00266978 |
2024-05-15 | $ 0.000000000000000000 | $ 0.01258946 | $ 0.00250823 | $ 0.00266978 |
2024-05-14 | $ 0.000000000000000000 | $ 0.01262716 | $ 0.00251574 | $ 0.00250823 |
2024-05-13 | $ 0.000000000000000000 | $ 0.262631 | $ 0.00245994 | $ 0.00251574 |
2024-05-12 | $ 0.000000000000000000 | $ 0.00766125 | $ 0.00243125 | $ 0.00245994 |
2024-05-11 | $ 0.000000000000000000 | $ 0.00766125 | $ 0.00243125 | $ 0.00243125 |
2024-05-08 | $ 0.000000000000000000 | $ 0.224581 | $ 0.00255205 | $ 0.00243125 |
2024-05-07 | $ 0.000000000000000000 | $ 0.04055212 | $ 0.00253451 | $ 0.00255205 |
2024-05-06 | $ 0.000000000000000000 | $ 2.82 | $ 0.00256024 | $ 0.00253451 |
2024-05-05 | $ 0.000000000000000000 | $ 2.82 | $ 0.00256024 | $ 0.00256024 |
2024-05-04 | $ 0.000000000000000000 | $ 9.41 | $ 0.00370779 | $ 0.00256024 |
2024-05-03 | $ 0.000000000000000000 | $ 36.60 | $ 0.00177252 | $ 0.00370779 |
2024-05-02 | $ 0.000000000000000000 | $ 0.03852201 | $ 0.00229205 | $ 0.00177252 |
2024-05-01 | $ 0.000000000000000000 | $ 0.03852201 | $ 0.00229205 | $ 0.00229205 |
2024-04-30 | $ 0.000000000000000000 | $ 0.826632 | $ 0.00250570 | $ 0.00229205 |
2024-04-29 | $ 0.000000000000000000 | $ 0.832103 | $ 0.00252229 | $ 0.00250570 |
2024-04-28 | $ 0.000000000000000000 | $ 2.86 | $ 0.00375907 | $ 0.00252229 |
2024-04-27 | $ 0.000000000000000000 | $ 2.92 | $ 0.00382802 | $ 0.00375907 |
2024-04-26 | $ 0.000000000000000000 | $ 0.00883132 | $ 0.00257979 | $ 0.00382802 |
2024-04-25 | $ 0.000000000000000000 | $ 0.03056592 | $ 0.00256508 | $ 0.00257979 |
2024-04-24 | $ 0.000000000000000000 | $ 0.03056592 | $ 0.00256508 | $ 0.00256508 |
想要另一種貨幣的資料嗎?使用我們的API