Bitcoin God USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-07 | $ 0.000000000000000000 | $ 9,515.41 | $ 0.838589 | N/A |
2024-05-06 | $ 0.000000000000000000 | $ 14,614.22 | $ 0.810593 | $ 0.838589 |
2024-05-05 | $ 0.000000000000000000 | $ 253.59 | $ 0.776030 | $ 0.810593 |
2024-05-04 | $ 0.000000000000000000 | $ 28.82 | $ 0.837141 | $ 0.776030 |
2024-05-03 | $ 0.000000000000000000 | $ 0.839827 | $ 0.973148 | $ 0.837141 |
2024-05-02 | $ 0.000000000000000000 | $ 1.67 | $ 0.971720 | $ 0.973148 |
2024-05-01 | $ 0.000000000000000000 | $ 3.41 | $ 0.807060 | $ 0.971720 |
2024-04-30 | $ 0.000000000000000000 | $ 0.00711106 | $ 0.446114 | $ 0.807060 |
2024-04-29 | $ 0.000000000000000000 | $ 0.899981 | $ 0.964610 | $ 0.446114 |
2024-04-28 | $ 0.000000000000000000 | $ 2.97 | $ 0.995176 | $ 0.964610 |
2024-04-27 | $ 0.000000000000000000 | $ 0.719416 | $ 0.849369 | $ 0.995176 |
2024-04-26 | $ 0.000000000000000000 | $ 3.19 | $ 0.849259 | $ 0.849369 |
2024-04-25 | $ 0.000000000000000000 | $ 2.85 | $ 0.870353 | $ 0.849259 |
2024-04-24 | $ 0.000000000000000000 | $ 1.016 | $ 0.979150 | $ 0.870353 |
2024-04-23 | $ 0.000000000000000000 | $ 6,297.62 | $ 0.965731 | $ 0.979150 |
2024-04-22 | $ 0.000000000000000000 | $ 9,195.12 | $ 0.991127 | $ 0.965731 |
2024-04-21 | $ 0.000000000000000000 | $ 437.12 | $ 0.982383 | $ 0.991127 |
2024-04-20 | $ 0.000000000000000000 | $ 848.68 | $ 1.12 | $ 0.982383 |
2024-04-19 | $ 0.000000000000000000 | $ 281.88 | $ 0.822491 | $ 1.12 |
2024-04-18 | $ 0.000000000000000000 | $ 378.36 | $ 1.049 | $ 0.822491 |
2024-04-17 | $ 0.000000000000000000 | $ 1.79 | $ 1.10 | $ 1.049 |
2024-04-16 | $ 0.000000000000000000 | $ 4.81 | $ 0.976049 | $ 1.10 |
2024-04-15 | $ 0.000000000000000000 | $ 6.05 | $ 1.12 | $ 0.976049 |
2024-04-14 | $ 0.000000000000000000 | $ 48.73 | $ 1.12 | $ 1.12 |
2024-04-13 | $ 0.000000000000000000 | $ 439.40 | $ 1.19 | $ 1.12 |
2024-04-12 | $ 0.000000000000000000 | $ 1.53 | $ 1.19 | $ 1.19 |
2024-04-11 | $ 0.000000000000000000 | $ 1,184.51 | $ 1.14 | $ 1.19 |
2024-04-10 | $ 0.000000000000000000 | $ 63.14 | $ 1.12 | $ 1.14 |
2024-04-09 | $ 0.000000000000000000 | $ 8,858.52 | $ 1.096 | $ 1.12 |
2024-04-08 | $ 0.000000000000000000 | $ 10,464.62 | $ 1.100 | $ 1.096 |
2024-04-07 | $ 0.000000000000000000 | $ 10,514.58 | $ 1.099 | $ 1.100 |
想要另一種貨幣的資料嗎?使用我們的API