Bitcoin Pay USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-28 | $ 0.000000000000000000 | $ 10.04 | $ 0.01199399 | N/A |
2024-05-27 | $ 0.000000000000000000 | $ 5.16 | $ 0.01199446 | $ 0.01199399 |
2024-05-26 | $ 0.000000000000000000 | $ 5.94 | $ 0.01199965 | $ 0.01199446 |
2024-05-25 | $ 0.000000000000000000 | $ 0.03100088 | $ 0.01226439 | $ 0.01199965 |
2024-05-24 | $ 0.000000000000000000 | $ 1.93 | $ 0.01227253 | $ 0.01226439 |
2024-05-23 | $ 0.000000000000000000 | $ 0.240920 | $ 0.01250468 | $ 0.01227253 |
2024-05-22 | $ 0.000000000000000000 | $ 0.221080 | $ 0.01257011 | $ 0.01250468 |
2024-05-21 | $ 0.000000000000000000 | $ 3.76 | $ 0.01256474 | $ 0.01257011 |
2024-05-20 | $ 0.000000000000000000 | $ 0.140288 | $ 0.01257801 | $ 0.01256474 |
2024-05-19 | $ 0.000000000000000000 | $ 0.054840 | $ 0.01263979 | $ 0.01257801 |
2024-05-18 | $ 0.000000000000000000 | $ 14.43 | $ 0.01259715 | $ 0.01263979 |
2024-05-17 | $ 0.000000000000000000 | $ 77.08 | $ 0.01348701 | $ 0.01259715 |
2024-05-16 | $ 0.000000000000000000 | $ 1.58 | $ 0.01396329 | $ 0.01348701 |
2024-05-15 | $ 0.000000000000000000 | $ 37.28 | $ 0.01199803 | $ 0.01396329 |
2024-05-14 | $ 0.000000000000000000 | $ 60.20 | $ 0.01200488 | $ 0.01199803 |
2024-05-13 | $ 0.000000000000000000 | $ 108.14 | $ 0.01268774 | $ 0.01200488 |
2024-05-12 | $ 0.000000000000000000 | $ 114.66 | $ 0.01479422 | $ 0.01268774 |
2024-05-11 | $ 0.000000000000000000 | $ 22.59 | $ 0.01266758 | $ 0.01479422 |
2024-05-10 | $ 0.000000000000000000 | $ 47.87 | $ 0.01279608 | $ 0.01266758 |
2024-05-09 | $ 0.000000000000000000 | $ 26.25 | $ 0.01270358 | $ 0.01279608 |
2024-05-08 | $ 0.000000000000000000 | $ 31.17 | $ 0.01467786 | $ 0.01270358 |
2024-05-07 | $ 0.000000000000000000 | $ 27.71 | $ 0.01199611 | $ 0.01467786 |
2024-05-06 | $ 0.000000000000000000 | $ 56.22 | $ 0.01199338 | $ 0.01199611 |
2024-05-05 | $ 0.000000000000000000 | $ 18.91 | $ 0.01201443 | $ 0.01199338 |
2024-05-04 | $ 0.000000000000000000 | $ 53.34 | $ 0.01200614 | $ 0.01201443 |
2024-05-03 | $ 0.000000000000000000 | $ 195.18 | $ 0.01199933 | $ 0.01200614 |
2024-05-02 | $ 0.000000000000000000 | $ 0.00359425 | $ 0.01124655 | $ 0.01199933 |
2024-05-01 | $ 0.000000000000000000 | $ 128.81 | $ 0.01279551 | $ 0.01124655 |
2024-04-30 | $ 0.000000000000000000 | $ 195.89 | $ 0.01199189 | $ 0.01279551 |
2024-04-29 | $ 0.000000000000000000 | $ 7.94 | $ 0.01399595 | $ 0.01199189 |
2024-04-28 | $ 0.000000000000000000 | $ 11.93 | $ 0.01287075 | $ 0.01399595 |
想要另一種貨幣的資料嗎?使用我們的API