Bitcoin TRC20 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 29,119 | $ 62,771 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 8,615.75 | $ 58,607 | $ 62,771 |
2024-05-02 | $ 0.000000000000000000 | $ 63,959 | $ 58,791 | $ 58,607 |
2024-05-01 | $ 0.000000000000000000 | $ 31,306 | $ 61,140 | $ 58,791 |
2024-04-30 | $ 0.000000000000000000 | $ 14,150.97 | $ 64,464 | $ 61,140 |
2024-04-29 | $ 0.000000000000000000 | $ 21,792 | $ 64,311 | $ 64,464 |
2024-04-28 | $ 0.000000000000000000 | $ 7,098.92 | $ 62,793 | $ 64,311 |
2024-04-27 | $ 0.000000000000000000 | $ 48,492 | $ 63,302 | $ 62,793 |
2024-04-26 | $ 0.000000000000000000 | $ 21,119 | $ 64,845 | $ 63,302 |
2024-04-25 | $ 0.000000000000000000 | $ 74,309 | $ 64,243 | $ 64,845 |
2024-04-24 | $ 0.000000000000000000 | $ 6,217.14 | $ 66,669 | $ 64,243 |
2024-04-23 | $ 0.000000000000000000 | $ 8,435.30 | $ 66,529 | $ 66,669 |
2024-04-22 | $ 0.000000000000000000 | $ 18,168.94 | $ 64,374 | $ 66,529 |
2024-04-21 | $ 0.000000000000000000 | $ 5,996.42 | $ 65,175 | $ 64,374 |
2024-04-20 | $ 0.000000000000000000 | $ 43,675 | $ 63,872 | $ 65,175 |
2024-04-19 | $ 0.000000000000000000 | $ 13,474.64 | $ 63,408 | $ 63,872 |
2024-04-18 | $ 0.000000000000000000 | $ 24,219 | $ 61,968 | $ 63,408 |
2024-04-17 | $ 0.000000000000000000 | $ 102,099 | $ 63,502 | $ 61,968 |
2024-04-16 | $ 0.000000000000000000 | $ 43,390 | $ 63,706 | $ 63,502 |
2024-04-15 | $ 0.000000000000000000 | $ 185,718 | $ 65,872 | $ 63,706 |
2024-04-14 | $ 0.000000000000000000 | $ 400,468 | $ 63,767 | $ 65,872 |
2024-04-13 | $ 0.000000000000000000 | $ 68,152 | $ 67,193 | $ 63,767 |
2024-04-12 | $ 0.000000000000000000 | $ 21,348 | $ 70,256 | $ 67,193 |
2024-04-11 | $ 0.000000000000000000 | $ 25,393 | $ 70,641 | $ 70,256 |
2024-04-10 | $ 0.000000000000000000 | $ 117,661 | $ 69,139 | $ 70,641 |
2024-04-09 | $ 0.000000000000000000 | $ 36,774 | $ 72,212 | $ 69,139 |
2024-04-08 | $ 0.000000000000000000 | $ 42,750 | $ 69,225 | $ 72,212 |
2024-04-07 | $ 0.000000000000000000 | $ 22,890 | $ 68,492 | $ 69,225 |
2024-04-06 | $ 0.000000000000000000 | $ 73,612 | $ 67,110 | $ 68,492 |
2024-04-05 | $ 0.000000000000000000 | $ 144,612 | $ 68,115 | $ 67,110 |
2024-04-04 | $ 0.000000000000000000 | $ 69,359 | $ 66,216 | $ 68,115 |
想要另一種貨幣的資料嗎?使用我們的API