Bitcoin Wizards USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 92,955,391 | $ 536,255 | $ 4.43 | N/A |
2024-05-20 | $ 82,011,018 | $ 421,794 | $ 3.91 | $ 4.43 |
2024-05-19 | $ 86,195,386 | $ 539,119 | $ 4.12 | $ 3.91 |
2024-05-18 | $ 92,710,287 | $ 1,061,276 | $ 4.42 | $ 4.12 |
2024-05-17 | $ 98,254,884 | $ 1,001,013 | $ 4.67 | $ 4.42 |
2024-05-16 | $ 92,057,655 | $ 782,268 | $ 4.39 | $ 4.67 |
2024-05-15 | $ 85,868,691 | $ 657,339 | $ 4.14 | $ 4.39 |
2024-05-14 | $ 95,401,585 | $ 1,002,101 | $ 4.54 | $ 4.14 |
2024-05-13 | $ 99,407,315 | $ 711,411 | $ 4.73 | $ 4.54 |
2024-05-12 | $ 98,211,208 | $ 359,645 | $ 4.64 | $ 4.73 |
2024-05-11 | $ 99,775,252 | $ 747,153 | $ 4.75 | $ 4.64 |
2024-05-10 | $ 120,611,565 | $ 873,943 | $ 5.75 | $ 4.75 |
2024-05-09 | $ 124,716,427 | $ 730,305 | $ 5.94 | $ 5.75 |
2024-05-08 | $ 128,714,830 | $ 761,783 | $ 6.13 | $ 5.94 |
2024-05-07 | $ 150,644,213 | $ 1,240,135 | $ 7.17 | $ 6.13 |
2024-05-06 | $ 153,194,195 | $ 1,225,152 | $ 7.30 | $ 7.17 |
2024-05-05 | $ 154,954,616 | $ 1,777,443 | $ 7.38 | $ 7.30 |
2024-05-04 | $ 140,838,201 | $ 1,188,710 | $ 6.63 | $ 7.38 |
2024-05-03 | $ 132,531,087 | $ 2,134,176 | $ 6.27 | $ 6.63 |
2024-05-02 | $ 99,900,543 | $ 1,477,488 | $ 4.76 | $ 6.27 |
2024-05-01 | $ 114,524,031 | $ 1,951,329 | $ 5.45 | $ 4.76 |
2024-04-30 | $ 100,288,459 | $ 1,080,401 | $ 4.84 | $ 5.45 |
2024-04-29 | $ 120,264,789 | $ 1,003,015 | $ 5.73 | $ 4.84 |
2024-04-28 | $ 132,049,904 | $ 1,519,827 | $ 6.29 | $ 5.73 |
2024-04-27 | $ 114,476,417 | $ 2,041,661 | $ 5.37 | $ 6.29 |
2024-04-26 | $ 140,731,246 | $ 1,567,181 | $ 6.70 | $ 5.37 |
2024-04-25 | $ 150,670,384 | $ 3,174,654 | $ 7.18 | $ 6.70 |
2024-04-24 | $ 145,448,780 | $ 4,887,005 | $ 6.93 | $ 7.18 |
2024-04-23 | $ 117,451,323 | $ 2,291,748 | $ 5.59 | $ 6.93 |
2024-04-22 | $ 130,244,006 | $ 3,411,830 | $ 6.06 | $ 5.59 |
2024-04-21 | $ 146,090,171 | $ 4,635,591 | $ 6.96 | $ 6.06 |
想要另一種貨幣的資料嗎?使用我們的API