BitcoinMono USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 2.52 | $ 0.000000069242 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 2.18 | $ 0.000000064579 | $ 0.000000069242 |
2024-05-02 | $ 0.000000000000000000 | $ 2.15 | $ 0.000000063776 | $ 0.000000064579 |
2024-05-01 | $ 0.000000000000000000 | $ 2.43 | $ 0.000000066088 | $ 0.000000063776 |
2024-04-30 | $ 0.000000000000000000 | $ 2.66 | $ 0.000000069658 | $ 0.000000066088 |
2024-04-29 | $ 0.000000000000000000 | $ 2.62 | $ 0.000000068603 | $ 0.000000069658 |
2024-04-28 | $ 0.000000000000000000 | $ 2.65 | $ 0.000000069303 | $ 0.000000068603 |
2024-04-27 | $ 0.000000000000000000 | $ 2.69 | $ 0.000000070957 | $ 0.000000069303 |
2024-04-26 | $ 0.000000000000000000 | $ 2.70 | $ 0.000000071758 | $ 0.000000070957 |
2024-04-25 | $ 0.000000000000000000 | $ 2.77 | $ 0.000000071475 | $ 0.000000071758 |
2024-04-24 | $ 0.000000000000000000 | $ 2.86 | $ 0.000000075287 | $ 0.000000071475 |
2024-04-23 | $ 0.000000000000000000 | $ 2.69 | $ 0.000000075801 | $ 0.000000075287 |
2024-04-22 | $ 0.000000000000000000 | $ 2.89 | $ 0.000000073364 | $ 0.000000075801 |
2024-04-21 | $ 0.000000000000000000 | $ 2.88 | $ 0.000000073268 | $ 0.000000073364 |
2024-04-20 | $ 0.000000000000000000 | $ 2.83 | $ 0.000000072010 | $ 0.000000073268 |
2024-04-19 | $ 0.000000000000000000 | $ 2.82 | $ 0.000000071625 | $ 0.000000072010 |
2024-04-18 | $ 0.000000000000000000 | $ 2.98 | $ 0.000000076689 | $ 0.000000071625 |
2024-04-17 | $ 0.000000000000000000 | $ 3.08 | $ 0.000000079865 | $ 0.000000076689 |
2024-04-16 | $ 0.000000000000000000 | $ 2.33 | $ 0.000000071578 | $ 0.000000079865 |
2024-04-15 | $ 0.000000000000000000 | $ 2.70 | $ 0.000000074137 | $ 0.000000071578 |
2024-04-14 | $ 0.000000000000000000 | $ 3.13 | $ 0.000000082465 | $ 0.000000074137 |
2024-04-13 | $ 0.000000000000000000 | $ 3.13 | $ 0.000000087217 | $ 0.000000082465 |
2024-04-12 | $ 0.000000000000000000 | $ 4.69 | $ 0.000000128821 | $ 0.000000087217 |
2024-04-11 | $ 0.000000000000000000 | $ 4.73 | $ 0.000000129832 | $ 0.000000128821 |
2024-04-10 | $ 0.000000000000000000 | $ 4.94 | $ 0.000000128244 | $ 0.000000129832 |
2024-04-09 | $ 0.000000000000000000 | $ 5.70 | $ 0.000000151405 | $ 0.000000128244 |
2024-04-08 | $ 0.000000000000000000 | $ 5.02 | $ 0.000000146551 | $ 0.000000151405 |
2024-04-07 | $ 0.000000000000000000 | $ 4.48 | $ 0.000000127173 | $ 0.000000146551 |
2024-04-06 | $ 0.000000000000000000 | $ 3.97 | $ 0.000000124977 | $ 0.000000127173 |
2024-04-05 | $ 0.000000000000000000 | $ 4.32 | $ 0.000000123894 | $ 0.000000124977 |
2024-04-04 | $ 0.000000000000000000 | $ 4.33 | $ 0.000000119917 | $ 0.000000123894 |
想要另一種貨幣的資料嗎?使用我們的API