BitcoinSoV USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 82,942 | $ 113.95 | $ 0.02236248 | N/A |
2024-05-01 | $ 82,850 | $ 113.17 | $ 0.02234835 | $ 0.02236248 |
2024-04-30 | $ 85,108 | $ 110.97 | $ 0.02294062 | $ 0.02234835 |
2024-04-29 | $ 85,465 | $ 97.48 | $ 0.02320076 | $ 0.02294062 |
2024-04-28 | $ 85,720 | $ 117.12 | $ 0.02312247 | $ 0.02320076 |
2024-04-27 | $ 85,682 | $ 96.25 | $ 0.02312777 | $ 0.02312247 |
2024-04-26 | $ 85,822 | $ 102.65 | $ 0.02314992 | $ 0.02312777 |
2024-04-25 | $ 85,529 | $ 112.27 | $ 0.02306633 | $ 0.02314992 |
2024-04-24 | $ 86,376 | $ 106.46 | $ 0.02330972 | $ 0.02306633 |
2024-04-23 | $ 87,169 | $ 140.38 | $ 0.02332470 | $ 0.02330972 |
2024-04-22 | $ 88,403 | $ 136.25 | $ 0.02384637 | $ 0.02332470 |
2024-04-21 | $ 84,998 | $ 118.19 | $ 0.02289980 | $ 0.02384637 |
2024-04-20 | $ 83,667 | $ 122.95 | $ 0.02257114 | $ 0.02289980 |
2024-04-19 | $ 84,199 | $ 102.71 | $ 0.02261641 | $ 0.02257114 |
2024-04-18 | $ 82,686 | $ 121.08 | $ 0.02221109 | $ 0.02261641 |
2024-04-17 | $ 83,733 | $ 109.00 | $ 0.02258641 | $ 0.02221109 |
2024-04-16 | $ 84,446 | $ 124.31 | $ 0.02274127 | $ 0.02258641 |
2024-04-15 | $ 85,488 | $ 144.95 | $ 0.02298080 | $ 0.02274127 |
2024-04-14 | $ 83,634 | $ 153.17 | $ 0.02249000 | $ 0.02298080 |
2024-04-13 | $ 91,439 | $ 135.20 | $ 0.02465508 | $ 0.02249000 |
2024-04-12 | $ 92,729 | $ 111.02 | $ 0.02501556 | $ 0.02465508 |
2024-04-11 | $ 91,714 | $ 120.12 | $ 0.02475433 | $ 0.02501556 |
2024-04-10 | $ 90,676 | $ 132.98 | $ 0.02445999 | $ 0.02475433 |
2024-04-09 | $ 91,540 | $ 127.25 | $ 0.02469557 | $ 0.02445999 |
2024-04-08 | $ 89,262 | $ 101.63 | $ 0.02411201 | $ 0.02469557 |
2024-04-07 | $ 88,561 | $ 132.60 | $ 0.02388873 | $ 0.02411201 |
2024-04-06 | $ 89,801 | $ 112.24 | $ 0.02420722 | $ 0.02388873 |
2024-04-05 | $ 90,678 | $ 315.89 | $ 0.02445987 | $ 0.02420722 |
2024-04-04 | $ 107,547 | $ 125.36 | $ 0.02900968 | $ 0.02445987 |
2024-04-03 | $ 106,996 | $ 187.27 | $ 0.02886078 | $ 0.02900968 |
2024-04-02 | $ 115,300 | $ 136.19 | $ 0.03110165 | $ 0.02886078 |
想要另一種貨幣的資料嗎?使用我們的API