Bitcointry Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 433,815 | $ 19,107.30 | $ 0.00099701 | N/A |
2024-05-16 | $ 457,100 | $ 19,044.54 | $ 0.00104936 | $ 0.00099701 |
2024-05-15 | $ 450,766 | $ 19,597.03 | $ 0.00103530 | $ 0.00104936 |
2024-05-14 | $ 458,280 | $ 17,727.08 | $ 0.00105331 | $ 0.00103530 |
2024-05-13 | $ 464,099 | $ 19,484.85 | $ 0.00106600 | $ 0.00105331 |
2024-05-12 | $ 493,138 | $ 19,820.25 | $ 0.00113325 | $ 0.00106600 |
2024-05-11 | $ 490,667 | $ 21,614 | $ 0.00112670 | $ 0.00113325 |
2024-05-10 | $ 494,538 | $ 20,548 | $ 0.00113644 | $ 0.00112670 |
2024-05-09 | $ 484,741 | $ 22,707 | $ 0.00111443 | $ 0.00113644 |
2024-05-08 | $ 468,760 | $ 18,752.80 | $ 0.00107558 | $ 0.00111443 |
2024-05-07 | $ 535,484 | $ 15,354.33 | $ 0.00123036 | $ 0.00107558 |
2024-05-06 | $ 543,415 | $ 12,878.78 | $ 0.00124932 | $ 0.00123036 |
2024-05-05 | $ 546,500 | $ 13,223.52 | $ 0.00125609 | $ 0.00124932 |
2024-05-04 | $ 549,875 | $ 15,912.57 | $ 0.00126359 | $ 0.00125609 |
2024-05-03 | $ 519,472 | $ 20,872 | $ 0.00119362 | $ 0.00126359 |
2024-05-02 | $ 528,000 | $ 21,448 | $ 0.00121187 | $ 0.00119362 |
2024-05-01 | $ 540,611 | $ 20,733 | $ 0.00124038 | $ 0.00121187 |
2024-04-30 | $ 543,828 | $ 21,039 | $ 0.00124834 | $ 0.00124038 |
2024-04-29 | $ 533,704 | $ 13,730.95 | $ 0.00122531 | $ 0.00124834 |
2024-04-28 | $ 526,397 | $ 22,651 | $ 0.00121048 | $ 0.00122531 |
2024-04-27 | $ 636,072 | $ 20,451 | $ 0.00146217 | $ 0.00121048 |
2024-04-26 | $ 644,536 | $ 21,172 | $ 0.00148035 | $ 0.00146217 |
2024-04-25 | $ 649,489 | $ 20,905 | $ 0.00149004 | $ 0.00148035 |
2024-04-24 | $ 658,153 | $ 20,891 | $ 0.00151232 | $ 0.00149004 |
2024-04-23 | $ 623,955 | $ 21,383 | $ 0.00143406 | $ 0.00151232 |
2024-04-22 | $ 608,574 | $ 17,435.21 | $ 0.00139699 | $ 0.00143406 |
2024-04-21 | $ 592,839 | $ 13,110.62 | $ 0.00136248 | $ 0.00139699 |
2024-04-20 | $ 583,100 | $ 17,534.72 | $ 0.00133420 | $ 0.00136248 |
2024-04-19 | $ 612,700 | $ 16,379.32 | $ 0.00140861 | $ 0.00133420 |
2024-04-18 | $ 580,484 | $ 13,050.46 | $ 0.00133347 | $ 0.00140861 |
2024-04-17 | $ 648,914 | $ 18,208.15 | $ 0.00149171 | $ 0.00133347 |
想要另一種貨幣的資料嗎?使用我們的API