Bitcoiva USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-22 | $ 0.000000000000000000 | $ 494,107 | $ 8.82 | N/A |
2024-05-21 | $ 0.000000000000000000 | $ 582,103 | $ 8.56 | $ 8.82 |
2024-05-20 | $ 0.000000000000000000 | $ 494,390 | $ 8.21 | $ 8.56 |
2024-05-19 | $ 0.000000000000000000 | $ 567,740 | $ 8.58 | $ 8.21 |
2024-05-18 | $ 0.000000000000000000 | $ 360,474 | $ 8.75 | $ 8.58 |
2024-05-17 | $ 0.000000000000000000 | $ 438,578 | $ 8.43 | $ 8.75 |
2024-05-16 | $ 0.000000000000000000 | $ 505,682 | $ 8.43 | $ 8.43 |
2024-05-15 | $ 0.000000000000000000 | $ 434,724 | $ 8.20 | $ 8.43 |
2024-05-14 | $ 0.000000000000000000 | $ 530,543 | $ 8.56 | $ 8.20 |
2024-05-13 | $ 0.000000000000000000 | $ 412,498 | $ 8.51 | $ 8.56 |
2024-05-12 | $ 0.000000000000000000 | $ 374,207 | $ 8.81 | $ 8.51 |
2024-05-11 | $ 0.000000000000000000 | $ 684,217 | $ 8.66 | $ 8.81 |
2024-05-10 | $ 0.000000000000000000 | $ 450,063 | $ 9.00 | $ 8.66 |
2024-05-09 | $ 0.000000000000000000 | $ 674,151 | $ 9.11 | $ 9.00 |
2024-05-08 | $ 0.000000000000000000 | $ 585,029 | $ 9.08 | $ 9.11 |
2024-05-07 | $ 0.000000000000000000 | $ 617,445 | $ 9.36 | $ 9.08 |
2024-05-06 | $ 0.000000000000000000 | $ 539,613 | $ 9.27 | $ 9.36 |
2024-05-05 | $ 0.000000000000000000 | $ 573,921 | $ 8.70 | $ 9.27 |
2024-05-04 | $ 0.000000000000000000 | $ 421,169 | $ 8.77 | $ 8.70 |
2024-05-03 | $ 0.000000000000000000 | $ 461,392 | $ 8.96 | $ 8.77 |
2024-05-02 | $ 0.000000000000000000 | $ 468,446 | $ 8.66 | $ 8.96 |
2024-05-01 | $ 0.000000000000000000 | $ 611,157 | $ 8.54 | $ 8.66 |
2024-04-30 | $ 0.000000000000000000 | $ 658,128 | $ 8.13 | $ 8.54 |
2024-04-29 | $ 0.000000000000000000 | $ 374,147 | $ 8.24 | $ 8.13 |
2024-04-28 | $ 0.000000000000000000 | $ 377,637 | $ 8.39 | $ 8.24 |
2024-04-27 | $ 0.000000000000000000 | $ 325,860 | $ 8.36 | $ 8.39 |
2024-04-26 | $ 0.000000000000000000 | $ 400,183 | $ 8.32 | $ 8.36 |
2024-04-25 | $ 0.000000000000000000 | $ 499,356 | $ 8.39 | $ 8.32 |
2024-04-24 | $ 0.000000000000000000 | $ 395,076 | $ 8.70 | $ 8.39 |
2024-04-23 | $ 0.000000000000000000 | $ 371,153 | $ 8.94 | $ 8.70 |
2024-04-22 | $ 0.000000000000000000 | $ 288,594 | $ 8.75 | $ 8.94 |
想要另一種貨幣的資料嗎?使用我們的API