BitCone USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-02 | $ 2,522,318 | $ 11,487.45 | $ 0.00000426 | N/A |
2024-06-01 | $ 2,691,474 | $ 4,162.92 | $ 0.00000454 | $ 0.00000426 |
2024-05-31 | $ 2,725,454 | $ 4,225.18 | $ 0.00000460 | $ 0.00000454 |
2024-05-30 | $ 2,755,980 | $ 13,409.93 | $ 0.00000465 | $ 0.00000460 |
2024-05-29 | $ 2,717,595 | $ 4,882.50 | $ 0.00000459 | $ 0.00000465 |
2024-05-28 | $ 2,803,168 | $ 2,129.66 | $ 0.00000473 | $ 0.00000459 |
2024-05-27 | $ 2,774,422 | $ 49,393 | $ 0.00000468 | $ 0.00000473 |
2024-05-26 | $ 2,615,886 | $ 2,923.91 | $ 0.00000442 | $ 0.00000468 |
2024-05-25 | $ 2,613,943 | $ 13,606.31 | $ 0.00000441 | $ 0.00000442 |
2024-05-24 | $ 2,767,040 | $ 2,425.65 | $ 0.00000466 | $ 0.00000441 |
2024-05-23 | $ 2,750,555 | $ 12,955.43 | $ 0.00000464 | $ 0.00000466 |
2024-05-22 | $ 2,669,294 | $ 15,334.05 | $ 0.00000450 | $ 0.00000464 |
2024-05-21 | $ 2,819,234 | $ 4,977.37 | $ 0.00000479 | $ 0.00000450 |
2024-05-20 | $ 2,403,810 | $ 7,025.98 | $ 0.00000406 | $ 0.00000479 |
2024-05-19 | $ 2,447,924 | $ 12,381.56 | $ 0.00000413 | $ 0.00000406 |
2024-05-18 | $ 2,458,949 | $ 16,519.10 | $ 0.00000415 | $ 0.00000413 |
2024-05-17 | $ 2,341,106 | $ 5,292.88 | $ 0.00000395 | $ 0.00000415 |
2024-05-16 | $ 2,446,745 | $ 18,428.79 | $ 0.00000413 | $ 0.00000395 |
2024-05-15 | $ 2,306,741 | $ 10,493.06 | $ 0.00000389 | $ 0.00000413 |
2024-05-14 | $ 2,445,514 | $ 5,602.65 | $ 0.00000413 | $ 0.00000389 |
2024-05-13 | $ 2,465,065 | $ 6,836.26 | $ 0.00000416 | $ 0.00000413 |
2024-05-12 | $ 2,527,283 | $ 17,772.03 | $ 0.00000426 | $ 0.00000416 |
2024-05-11 | $ 2,384,627 | $ 33,892 | $ 0.00000403 | $ 0.00000426 |
2024-05-10 | $ 2,832,027 | $ 23,390 | $ 0.00000479 | $ 0.00000403 |
2024-05-09 | $ 2,811,012 | $ 7,845.88 | $ 0.00000475 | $ 0.00000479 |
2024-05-08 | $ 2,942,888 | $ 6,309.03 | $ 0.00000498 | $ 0.00000475 |
2024-05-07 | $ 3,001,086 | $ 15,558.53 | $ 0.00000507 | $ 0.00000498 |
2024-05-06 | $ 3,060,366 | $ 9,818.06 | $ 0.00000518 | $ 0.00000507 |
2024-05-05 | $ 3,044,190 | $ 13,031.44 | $ 0.00000514 | $ 0.00000518 |
2024-05-04 | $ 3,087,072 | $ 21,458 | $ 0.00000521 | $ 0.00000514 |
2024-05-03 | $ 2,960,054 | $ 4,090.43 | $ 0.00000500 | $ 0.00000521 |
想要另一種貨幣的資料嗎?使用我們的API