BitDAO USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 63,002 | $ 1.058 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 42,815 | $ 1.075 | $ 1.058 |
2024-05-03 | $ 0.000000000000000000 | $ 75,652 | $ 1.019 | $ 1.075 |
2024-05-02 | $ 0.000000000000000000 | $ 97,012 | $ 0.949217 | $ 1.019 |
2024-05-01 | $ 0.000000000000000000 | $ 90,809 | $ 0.956968 | $ 0.949217 |
2024-04-30 | $ 0.000000000000000000 | $ 61,281 | $ 1.054 | $ 0.956968 |
2024-04-29 | $ 0.000000000000000000 | $ 101,547 | $ 1.10 | $ 1.054 |
2024-04-28 | $ 0.000000000000000000 | $ 56,733 | $ 1.10 | $ 1.10 |
2024-04-27 | $ 0.000000000000000000 | $ 26,195 | $ 1.13 | $ 1.10 |
2024-04-26 | $ 0.000000000000000000 | $ 87,743 | $ 1.14 | $ 1.13 |
2024-04-25 | $ 0.000000000000000000 | $ 101,385 | $ 1.12 | $ 1.14 |
2024-04-24 | $ 0.000000000000000000 | $ 160,702 | $ 1.22 | $ 1.12 |
2024-04-23 | $ 0.000000000000000000 | $ 75,872 | $ 1.24 | $ 1.22 |
2024-04-22 | $ 0.000000000000000000 | $ 195,290 | $ 1.21 | $ 1.24 |
2024-04-21 | $ 0.000000000000000000 | $ 79,431 | $ 1.19 | $ 1.21 |
2024-04-20 | $ 0.000000000000000000 | $ 64,778 | $ 1.16 | $ 1.19 |
2024-04-19 | $ 0.000000000000000000 | $ 124,697 | $ 1.17 | $ 1.16 |
2024-04-18 | $ 0.000000000000000000 | $ 181,287 | $ 1.15 | $ 1.17 |
2024-04-17 | $ 0.000000000000000000 | $ 830,533 | $ 1.12 | $ 1.15 |
2024-04-16 | $ 0.000000000000000000 | $ 175,091 | $ 1.13 | $ 1.12 |
2024-04-15 | $ 0.000000000000000000 | $ 128,651 | $ 1.18 | $ 1.13 |
2024-04-14 | $ 0.000000000000000000 | $ 278,378 | $ 1.12 | $ 1.18 |
2024-04-13 | $ 0.000000000000000000 | $ 565,076 | $ 1.17 | $ 1.12 |
2024-04-12 | $ 0.000000000000000000 | $ 285,380 | $ 1.32 | $ 1.17 |
2024-04-11 | $ 0.000000000000000000 | $ 214,438 | $ 1.35 | $ 1.32 |
2024-04-10 | $ 0.000000000000000000 | $ 457,754 | $ 1.38 | $ 1.35 |
2024-04-09 | $ 0.000000000000000000 | $ 743,103 | $ 1.45 | $ 1.38 |
2024-04-08 | $ 0.000000000000000000 | $ 369,746 | $ 1.41 | $ 1.45 |
2024-04-07 | $ 0.000000000000000000 | $ 165,346 | $ 1.35 | $ 1.41 |
2024-04-06 | $ 0.000000000000000000 | $ 334,550 | $ 1.37 | $ 1.35 |
2024-04-05 | $ 0.000000000000000000 | $ 675,421 | $ 1.44 | $ 1.37 |
想要另一種貨幣的資料嗎?使用我們的API