Bitgert USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-28 | $ 62,199,649 | $ 1,926,316 | $ 0.000000157224 | N/A |
2024-05-27 | $ 62,351,006 | $ 1,819,225 | $ 0.000000157511 | $ 0.000000157224 |
2024-05-26 | $ 63,302,284 | $ 1,945,780 | $ 0.000000160126 | $ 0.000000157511 |
2024-05-25 | $ 63,544,362 | $ 1,932,085 | $ 0.000000160578 | $ 0.000000160126 |
2024-05-24 | $ 63,141,771 | $ 2,056,830 | $ 0.000000159337 | $ 0.000000160578 |
2024-05-23 | $ 63,229,162 | $ 1,859,332 | $ 0.000000159784 | $ 0.000000159337 |
2024-05-22 | $ 63,459,446 | $ 2,174,667 | $ 0.000000160578 | $ 0.000000159784 |
2024-05-21 | $ 60,758,635 | $ 1,886,763 | $ 0.000000153545 | $ 0.000000160578 |
2024-05-20 | $ 58,660,547 | $ 1,732,891 | $ 0.000000148341 | $ 0.000000153545 |
2024-05-19 | $ 59,587,015 | $ 1,845,577 | $ 0.000000150637 | $ 0.000000148341 |
2024-05-18 | $ 59,582,367 | $ 1,659,561 | $ 0.000000150701 | $ 0.000000150637 |
2024-05-17 | $ 59,894,220 | $ 1,748,271 | $ 0.000000151383 | $ 0.000000150701 |
2024-05-16 | $ 60,221,781 | $ 1,909,638 | $ 0.000000152416 | $ 0.000000151383 |
2024-05-15 | $ 57,662,205 | $ 1,822,180 | $ 0.000000145595 | $ 0.000000152416 |
2024-05-14 | $ 58,660,383 | $ 1,813,007 | $ 0.000000148255 | $ 0.000000145595 |
2024-05-13 | $ 59,063,568 | $ 1,636,896 | $ 0.000000149360 | $ 0.000000148255 |
2024-05-12 | $ 59,209,861 | $ 1,552,880 | $ 0.000000149606 | $ 0.000000149360 |
2024-05-11 | $ 58,814,245 | $ 1,721,720 | $ 0.000000148650 | $ 0.000000149606 |
2024-05-10 | $ 59,356,600 | $ 1,811,913 | $ 0.000000150050 | $ 0.000000148650 |
2024-05-09 | $ 58,740,107 | $ 1,854,566 | $ 0.000000148494 | $ 0.000000150050 |
2024-05-08 | $ 58,937,509 | $ 1,904,679 | $ 0.000000149019 | $ 0.000000148494 |
2024-05-07 | $ 60,485,800 | $ 2,020,700 | $ 0.000000152665 | $ 0.000000149019 |
2024-05-06 | $ 61,425,464 | $ 1,932,523 | $ 0.000000155236 | $ 0.000000152665 |
2024-05-05 | $ 61,303,829 | $ 2,021,539 | $ 0.000000155004 | $ 0.000000155236 |
2024-05-04 | $ 61,918,201 | $ 2,019,052 | $ 0.000000156418 | $ 0.000000155004 |
2024-05-03 | $ 59,926,104 | $ 1,929,352 | $ 0.000000151402 | $ 0.000000156418 |
2024-05-02 | $ 59,325,656 | $ 1,974,961 | $ 0.000000149825 | $ 0.000000151402 |
2024-05-01 | $ 60,127,344 | $ 2,030,179 | $ 0.000000151808 | $ 0.000000149825 |
2024-04-30 | $ 61,650,501 | $ 1,847,703 | $ 0.000000155597 | $ 0.000000151808 |
2024-04-29 | $ 63,479,590 | $ 2,080,931 | $ 0.000000160145 | $ 0.000000155597 |
想要另一種貨幣的資料嗎?使用我們的API