Bitkub Coin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-07 | $ 174,029,770 | $ 420,530 | $ 1.96 | N/A |
2024-06-06 | $ 174,053,219 | $ 822,636 | $ 1.96 | $ 1.96 |
2024-06-05 | $ 175,665,869 | $ 579,024 | $ 1.98 | $ 1.96 |
2024-06-04 | $ 174,845,031 | $ 720,562 | $ 1.97 | $ 1.98 |
2024-06-03 | $ 176,420,565 | $ 1,587,410 | $ 1.99 | $ 1.97 |
2024-06-02 | $ 172,872,671 | $ 782,228 | $ 1.95 | $ 1.99 |
2024-06-01 | $ 170,805,614 | $ 440,225 | $ 1.92 | $ 1.95 |
2024-05-31 | $ 171,028,889 | $ 600,565 | $ 1.92 | $ 1.92 |
2024-05-30 | $ 170,004,689 | $ 546,203 | $ 1.91 | $ 1.92 |
2024-05-29 | $ 171,118,809 | $ 571,100 | $ 1.93 | $ 1.91 |
2024-05-28 | $ 173,528,999 | $ 877,230 | $ 1.97 | $ 1.93 |
2024-05-27 | $ 170,582,138 | $ 493,027 | $ 1.92 | $ 1.97 |
2024-05-26 | $ 171,190,460 | $ 382,614 | $ 1.93 | $ 1.92 |
2024-05-25 | $ 170,852,459 | $ 437,939 | $ 1.92 | $ 1.93 |
2024-05-24 | $ 170,829,369 | $ 775,865 | $ 1.92 | $ 1.92 |
2024-05-23 | $ 174,925,161 | $ 542,381 | $ 1.97 | $ 1.92 |
2024-05-22 | $ 177,976,659 | $ 1,086,002 | $ 2.00 | $ 1.97 |
2024-05-21 | $ 176,157,578 | $ 771,828 | $ 1.98 | $ 2.00 |
2024-05-20 | $ 171,142,712 | $ 399,308 | $ 1.92 | $ 1.98 |
2024-05-19 | $ 173,097,503 | $ 443,641 | $ 1.95 | $ 1.92 |
2024-05-18 | $ 173,114,681 | $ 534,847 | $ 1.95 | $ 1.95 |
2024-05-17 | $ 169,783,880 | $ 601,060 | $ 1.90 | $ 1.95 |
2024-05-16 | $ 172,804,687 | $ 692,012 | $ 1.94 | $ 1.90 |
2024-05-15 | $ 165,389,532 | $ 452,733 | $ 1.86 | $ 1.94 |
2024-05-14 | $ 168,801,365 | $ 539,873 | $ 1.90 | $ 1.86 |
2024-05-13 | $ 169,356,236 | $ 446,687 | $ 1.90 | $ 1.90 |
2024-05-12 | $ 169,606,324 | $ 365,038 | $ 1.91 | $ 1.90 |
2024-05-11 | $ 170,114,806 | $ 609,496 | $ 1.92 | $ 1.91 |
2024-05-10 | $ 171,994,548 | $ 527,403 | $ 1.94 | $ 1.92 |
2024-05-09 | $ 166,657,547 | $ 516,083 | $ 1.88 | $ 1.94 |
2024-05-08 | $ 171,725,984 | $ 527,700 | $ 1.93 | $ 1.88 |
想要另一種貨幣的資料嗎?使用我們的API