Bitlocus USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 727,365 | $ 4,186.47 | $ 0.00149376 | N/A |
2024-05-22 | $ 736,876 | $ 21,849 | $ 0.00151426 | $ 0.00149376 |
2024-05-21 | $ 597,017 | $ 16,537.69 | $ 0.00122622 | $ 0.00151426 |
2024-05-20 | $ 592,582 | $ 11,145.54 | $ 0.00121731 | $ 0.00122622 |
2024-05-19 | $ 627,166 | $ 6,389.26 | $ 0.00128806 | $ 0.00121731 |
2024-05-18 | $ 681,920 | $ 13,790.28 | $ 0.00140327 | $ 0.00128806 |
2024-05-17 | $ 604,123 | $ 4,632.34 | $ 0.00124301 | $ 0.00140327 |
2024-05-16 | $ 652,221 | $ 4,014.42 | $ 0.00133886 | $ 0.00124301 |
2024-05-15 | $ 597,060 | $ 10,259.95 | $ 0.00122624 | $ 0.00133886 |
2024-05-14 | $ 575,367 | $ 5,919.04 | $ 0.00118070 | $ 0.00122624 |
2024-05-13 | $ 585,718 | $ 2,470.57 | $ 0.00120756 | $ 0.00118070 |
2024-05-12 | $ 585,919 | $ 2,477.08 | $ 0.00120163 | $ 0.00120756 |
2024-05-11 | $ 595,059 | $ 12,258.08 | $ 0.00122151 | $ 0.00120163 |
2024-05-10 | $ 566,261 | $ 6,086.36 | $ 0.00116151 | $ 0.00122151 |
2024-05-09 | $ 608,576 | $ 2,961.40 | $ 0.00125009 | $ 0.00116151 |
2024-05-08 | $ 598,294 | $ 6,743.54 | $ 0.00122837 | $ 0.00125009 |
2024-05-07 | $ 615,124 | $ 6,409.71 | $ 0.00126295 | $ 0.00122837 |
2024-05-06 | $ 715,250 | $ 5,639.87 | $ 0.00146750 | $ 0.00126295 |
2024-05-05 | $ 731,379 | $ 10,727.92 | $ 0.00150464 | $ 0.00146750 |
2024-05-04 | $ 700,241 | $ 13,065.06 | $ 0.00143673 | $ 0.00150464 |
2024-05-03 | $ 558,818 | $ 12,597.35 | $ 0.00114655 | $ 0.00143673 |
2024-05-02 | $ 564,440 | $ 11,826.87 | $ 0.00115588 | $ 0.00114655 |
2024-05-01 | $ 551,123 | $ 7,711.74 | $ 0.00113208 | $ 0.00115588 |
2024-04-30 | $ 566,568 | $ 12,425.77 | $ 0.00116311 | $ 0.00113208 |
2024-04-29 | $ 651,207 | $ 13,645.53 | $ 0.00133688 | $ 0.00116311 |
2024-04-28 | $ 619,680 | $ 13,081.42 | $ 0.00127283 | $ 0.00133688 |
2024-04-27 | $ 618,280 | $ 13,956.35 | $ 0.00127022 | $ 0.00127283 |
2024-04-26 | $ 611,326 | $ 2,359.12 | $ 0.00125561 | $ 0.00127022 |
2024-04-25 | $ 608,766 | $ 23,496 | $ 0.00124920 | $ 0.00125561 |
2024-04-24 | $ 620,696 | $ 41,344 | $ 0.00127486 | $ 0.00124920 |
2024-04-23 | $ 613,027 | $ 44,089 | $ 0.00125824 | $ 0.00127486 |
想要另一種貨幣的資料嗎?使用我們的API