BitMart USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-30 | $ 131,868,600 | $ 1,685,582 | $ 0.387186 | N/A |
2024-05-29 | $ 125,163,009 | $ 1,601,974 | $ 0.368772 | $ 0.387186 |
2024-05-28 | $ 120,271,432 | $ 1,547,915 | $ 0.354556 | $ 0.368772 |
2024-05-27 | $ 114,582,192 | $ 1,490,420 | $ 0.337703 | $ 0.354556 |
2024-05-26 | $ 110,057,106 | $ 1,594,309 | $ 0.326579 | $ 0.337703 |
2024-05-25 | $ 113,845,197 | $ 1,388,191 | $ 0.335154 | $ 0.326579 |
2024-05-24 | $ 113,208,448 | $ 756,857 | $ 0.333435 | $ 0.335154 |
2024-05-23 | $ 112,900,901 | $ 1,188,697 | $ 0.332638 | $ 0.333435 |
2024-05-22 | $ 112,512,204 | $ 138,529 | $ 0.331819 | $ 0.332638 |
2024-05-21 | $ 114,439,638 | $ 216,197 | $ 0.337420 | $ 0.331819 |
2024-05-20 | $ 111,545,371 | $ 228,112 | $ 0.329038 | $ 0.337420 |
2024-05-19 | $ 112,677,045 | $ 213,393 | $ 0.331665 | $ 0.329038 |
2024-05-18 | $ 110,564,881 | $ 193,525 | $ 0.326190 | $ 0.331665 |
2024-05-17 | $ 115,208,773 | $ 285,698 | $ 0.339400 | $ 0.326190 |
2024-05-16 | $ 114,247,405 | $ 388,261 | $ 0.336350 | $ 0.339400 |
2024-05-15 | $ 113,945,547 | $ 360,172 | $ 0.335364 | $ 0.336350 |
2024-05-14 | $ 114,590,189 | $ 314,642 | $ 0.337482 | $ 0.335364 |
2024-05-13 | $ 110,102,839 | $ 204,980 | $ 0.324602 | $ 0.337482 |
2024-05-12 | $ 111,930,283 | $ 317,588 | $ 0.329592 | $ 0.324602 |
2024-05-11 | $ 108,712,780 | $ 256,473 | $ 0.320106 | $ 0.329592 |
2024-05-10 | $ 116,627,202 | $ 164,417 | $ 0.343283 | $ 0.320106 |
2024-05-09 | $ 115,679,523 | $ 152,002 | $ 0.340926 | $ 0.343283 |
2024-05-08 | $ 116,521,912 | $ 472,290 | $ 0.342970 | $ 0.340926 |
2024-05-07 | $ 129,096,409 | $ 511,964 | $ 0.380510 | $ 0.342970 |
2024-05-06 | $ 95,872,461 | $ 139,103 | $ 0.282373 | $ 0.380510 |
2024-05-05 | $ 93,804,256 | $ 168,026 | $ 0.276470 | $ 0.282373 |
2024-05-04 | $ 93,076,738 | $ 182,297 | $ 0.274168 | $ 0.276470 |
2024-05-03 | $ 94,461,112 | $ 168,570 | $ 0.277667 | $ 0.274168 |
2024-05-02 | $ 90,210,870 | $ 317,195 | $ 0.265100 | $ 0.277667 |
2024-05-01 | $ 85,212,402 | $ 577,900 | $ 0.252331 | $ 0.265100 |
2024-04-30 | $ 115,152,135 | $ 257,630 | $ 0.338960 | $ 0.252331 |
想要另一種貨幣的資料嗎?使用我們的API