BitMEX USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-29 | $ 26,413,958 | $ 57,529 | $ 0.263533 | N/A |
2024-04-28 | $ 26,588,756 | $ 52,699 | $ 0.266554 | $ 0.263533 |
2024-04-27 | $ 27,668,083 | $ 33,376 | $ 0.277538 | $ 0.266554 |
2024-04-26 | $ 27,630,396 | $ 89,539 | $ 0.276935 | $ 0.277538 |
2024-04-25 | $ 26,618,012 | $ 64,213 | $ 0.265604 | $ 0.276935 |
2024-04-24 | $ 26,850,667 | $ 39,939 | $ 0.269031 | $ 0.265604 |
2024-04-23 | $ 26,423,019 | $ 34,229 | $ 0.265059 | $ 0.269031 |
2024-04-22 | $ 26,170,721 | $ 35,195 | $ 0.262126 | $ 0.265059 |
2024-04-21 | $ 25,929,763 | $ 41,657 | $ 0.259956 | $ 0.262126 |
2024-04-20 | $ 25,369,482 | $ 102,794 | $ 0.253705 | $ 0.259956 |
2024-04-19 | $ 27,584,242 | $ 103,186 | $ 0.276837 | $ 0.253705 |
2024-04-18 | $ 26,214,716 | $ 58,027 | $ 0.262055 | $ 0.276837 |
2024-04-17 | $ 26,664,995 | $ 55,484 | $ 0.267267 | $ 0.262055 |
2024-04-16 | $ 26,707,551 | $ 52,422 | $ 0.267855 | $ 0.267267 |
2024-04-15 | $ 26,064,142 | $ 70,335 | $ 0.261430 | $ 0.267855 |
2024-04-14 | $ 25,105,475 | $ 95,773 | $ 0.250873 | $ 0.261430 |
2024-04-13 | $ 27,471,149 | $ 71,816 | $ 0.275649 | $ 0.250873 |
2024-04-12 | $ 27,928,720 | $ 34,276 | $ 0.280129 | $ 0.275649 |
2024-04-11 | $ 27,764,221 | $ 36,606 | $ 0.278452 | $ 0.280129 |
2024-04-10 | $ 27,814,105 | $ 24,134 | $ 0.278800 | $ 0.278452 |
2024-04-09 | $ 28,105,386 | $ 48,153 | $ 0.281640 | $ 0.278800 |
2024-04-08 | $ 28,394,210 | $ 29,276 | $ 0.284761 | $ 0.281640 |
2024-04-07 | $ 28,152,799 | $ 34,147 | $ 0.282788 | $ 0.284761 |
2024-04-06 | $ 28,693,219 | $ 24,840 | $ 0.287642 | $ 0.282788 |
2024-04-05 | $ 28,981,424 | $ 40,856 | $ 0.290332 | $ 0.287642 |
2024-04-04 | $ 29,315,876 | $ 83,820 | $ 0.293157 | $ 0.290332 |
2024-04-03 | $ 28,690,495 | $ 58,302 | $ 0.287459 | $ 0.293157 |
2024-04-02 | $ 29,939,648 | $ 26,502 | $ 0.299997 | $ 0.287459 |
2024-04-01 | $ 30,511,434 | $ 48,243 | $ 0.306063 | $ 0.299997 |
2024-03-31 | $ 30,034,855 | $ 68,039 | $ 0.300365 | $ 0.306063 |
2024-03-30 | $ 28,924,625 | $ 12,735.47 | $ 0.289910 | $ 0.300365 |
想要另一種貨幣的資料嗎?使用我們的API