BitStable Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 2,355,953 | $ 0.507582 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 1,377,409 | $ 0.407596 | $ 0.507582 |
2024-05-19 | $ 0.000000000000000000 | $ 1,487,193 | $ 0.499351 | $ 0.407596 |
2024-05-18 | $ 0.000000000000000000 | $ 1,786,202 | $ 0.507745 | $ 0.499351 |
2024-05-17 | $ 0.000000000000000000 | $ 2,050,790 | $ 0.508194 | $ 0.507745 |
2024-05-16 | $ 0.000000000000000000 | $ 2,252,114 | $ 0.572542 | $ 0.508194 |
2024-05-15 | $ 0.000000000000000000 | $ 2,048,012 | $ 0.530977 | $ 0.572542 |
2024-05-14 | $ 0.000000000000000000 | $ 2,045,720 | $ 0.650520 | $ 0.530977 |
2024-05-13 | $ 0.000000000000000000 | $ 1,527,249 | $ 0.807602 | $ 0.650520 |
2024-05-12 | $ 0.000000000000000000 | $ 1,426,908 | $ 0.702533 | $ 0.807602 |
2024-05-11 | $ 0.000000000000000000 | $ 1,965,431 | $ 0.681635 | $ 0.702533 |
2024-05-10 | $ 0.000000000000000000 | $ 1,958,831 | $ 0.719996 | $ 0.681635 |
2024-05-09 | $ 0.000000000000000000 | $ 1,881,843 | $ 0.660879 | $ 0.719996 |
2024-05-08 | $ 0.000000000000000000 | $ 2,007,396 | $ 0.655552 | $ 0.660879 |
2024-05-07 | $ 0.000000000000000000 | $ 2,115,610 | $ 0.705621 | $ 0.655552 |
2024-05-06 | $ 0.000000000000000000 | $ 1,708,995 | $ 0.742714 | $ 0.705621 |
2024-05-05 | $ 0.000000000000000000 | $ 1,985,151 | $ 0.737881 | $ 0.742714 |
2024-05-04 | $ 0.000000000000000000 | $ 1,958,985 | $ 0.765028 | $ 0.737881 |
2024-05-03 | $ 0.000000000000000000 | $ 2,442,401 | $ 0.717426 | $ 0.765028 |
2024-05-02 | $ 0.000000000000000000 | $ 2,849,429 | $ 0.703849 | $ 0.717426 |
2024-05-01 | $ 0.000000000000000000 | $ 2,397,357 | $ 0.714716 | $ 0.703849 |
2024-04-30 | $ 0.000000000000000000 | $ 1,931,650 | $ 0.780126 | $ 0.714716 |
2024-04-29 | $ 0.000000000000000000 | $ 1,607,653 | $ 0.835572 | $ 0.780126 |
2024-04-28 | $ 0.000000000000000000 | $ 1,671,064 | $ 0.828449 | $ 0.835572 |
2024-04-27 | $ 0.000000000000000000 | $ 1,651,769 | $ 0.815107 | $ 0.828449 |
2024-04-26 | $ 0.000000000000000000 | $ 2,344,771 | $ 0.898113 | $ 0.815107 |
2024-04-25 | $ 0.000000000000000000 | $ 2,054,298 | $ 0.930125 | $ 0.898113 |
2024-04-24 | $ 0.000000000000000000 | $ 2,481,162 | $ 1.015 | $ 0.930125 |
2024-04-23 | $ 0.000000000000000000 | $ 2,336,485 | $ 0.971529 | $ 1.015 |
2024-04-22 | $ 0.000000000000000000 | $ 698,891 | $ 0.911213 | $ 0.971529 |
2024-04-21 | $ 0.000000000000000000 | $ 2,337,275 | $ 1.030 | $ 0.911213 |
想要另一種貨幣的資料嗎?使用我們的API