BitStarters USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-16 | $ 123,941 | $ 219,531 | $ 0.00992875 | N/A |
2024-05-15 | $ 127,049 | $ 223,046 | $ 0.01002113 | $ 0.00992875 |
2024-05-14 | $ 126,063 | $ 186,674 | $ 0.01009338 | $ 0.01002113 |
2024-05-13 | $ 124,808 | $ 101,350 | $ 0.00999021 | $ 0.01009338 |
2024-05-12 | $ 125,577 | $ 151,974 | $ 0.01014335 | $ 0.00999021 |
2024-05-11 | $ 126,515 | $ 221,761 | $ 0.01012884 | $ 0.01014335 |
2024-05-10 | $ 143,198 | $ 225,647 | $ 0.01147430 | $ 0.01012884 |
2024-05-09 | $ 126,002 | $ 236,068 | $ 0.01011081 | $ 0.01147430 |
2024-05-08 | $ 126,790 | $ 236,966 | $ 0.01016955 | $ 0.01011081 |
2024-05-07 | $ 129,344 | $ 218,514 | $ 0.01045423 | $ 0.01016955 |
2024-05-06 | $ 134,489 | $ 191,457 | $ 0.01095014 | $ 0.01045423 |
2024-05-05 | $ 132,568 | $ 221,539 | $ 0.01074406 | $ 0.01095014 |
2024-05-04 | $ 117,609 | $ 211,242 | $ 0.01068978 | $ 0.01074406 |
2024-05-03 | $ 117,964 | $ 220,243 | $ 0.01129584 | $ 0.01068978 |
2024-05-02 | $ 123,312 | $ 233,341 | $ 0.01181671 | $ 0.01129584 |
2024-05-01 | $ 122,075 | $ 233,923 | $ 0.01170900 | $ 0.01181671 |
2024-04-30 | $ 141,772 | $ 244,064 | $ 0.01366376 | $ 0.01170900 |
2024-04-29 | $ 145,014 | $ 199,658 | $ 0.01380318 | $ 0.01366376 |
2024-04-28 | $ 147,272 | $ 230,528 | $ 0.01399310 | $ 0.01380318 |
2024-04-27 | $ 142,463 | $ 181,456 | $ 0.01354576 | $ 0.01399310 |
2024-04-26 | $ 146,802 | $ 221,148 | $ 0.01395490 | $ 0.01354576 |
2024-04-25 | $ 144,855 | $ 202,301 | $ 0.01375762 | $ 0.01395490 |
2024-04-24 | $ 156,093 | $ 202,641 | $ 0.01482244 | $ 0.01375762 |
2024-04-23 | $ 165,668 | $ 232,798 | $ 0.01568106 | $ 0.01482244 |
2024-04-22 | $ 165,290 | $ 207,418 | $ 0.01587353 | $ 0.01568106 |
2024-04-21 | $ 171,518 | $ 205,457 | $ 0.01630337 | $ 0.01587353 |
2024-04-20 | $ 162,969 | $ 255,764 | $ 0.01552131 | $ 0.01630337 |
2024-04-19 | $ 141,639 | $ 218,150 | $ 0.01359226 | $ 0.01552131 |
2024-04-18 | $ 138,227 | $ 213,054 | $ 0.01331172 | $ 0.01359226 |
2024-04-17 | $ 147,358 | $ 217,789 | $ 0.01412115 | $ 0.01331172 |
2024-04-16 | $ 152,610 | $ 218,239 | $ 0.01453932 | $ 0.01412115 |
想要另一種貨幣的資料嗎?使用我們的API