Bittensor USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-09 | $ 2,630,596,280 | $ 61,345,907 | $ 391.42 | N/A |
2024-05-08 | $ 2,825,422,406 | $ 30,699,885 | $ 419.25 | $ 391.42 |
2024-05-07 | $ 2,966,818,475 | $ 40,132,792 | $ 441.01 | $ 419.25 |
2024-05-06 | $ 3,047,521,602 | $ 31,499,159 | $ 454.82 | $ 441.01 |
2024-05-05 | $ 2,993,487,577 | $ 35,132,166 | $ 446.33 | $ 454.82 |
2024-05-04 | $ 2,854,299,292 | $ 34,888,042 | $ 425.23 | $ 446.33 |
2024-05-03 | $ 2,709,656,325 | $ 34,818,716 | $ 404.73 | $ 425.23 |
2024-05-02 | $ 2,557,407,347 | $ 49,850,191 | $ 381.68 | $ 404.73 |
2024-05-01 | $ 2,604,432,052 | $ 48,718,249 | $ 389.07 | $ 381.68 |
2024-04-30 | $ 2,705,962,845 | $ 51,747,617 | $ 404.59 | $ 389.07 |
2024-04-29 | $ 2,819,824,449 | $ 17,998,991 | $ 423.26 | $ 404.59 |
2024-04-28 | $ 2,812,896,289 | $ 24,473,793 | $ 422.03 | $ 423.26 |
2024-04-27 | $ 2,843,213,604 | $ 22,472,354 | $ 427.04 | $ 422.03 |
2024-04-26 | $ 3,071,983,364 | $ 32,820,531 | $ 461.73 | $ 427.04 |
2024-04-25 | $ 2,995,581,706 | $ 43,781,784 | $ 451.21 | $ 461.73 |
2024-04-24 | $ 3,320,466,774 | $ 34,284,690 | $ 500.02 | $ 451.21 |
2024-04-23 | $ 3,453,622,336 | $ 46,635,018 | $ 520.69 | $ 500.02 |
2024-04-22 | $ 3,151,794,061 | $ 24,087,322 | $ 475.08 | $ 520.69 |
2024-04-21 | $ 3,211,224,247 | $ 35,282,295 | $ 485.03 | $ 475.08 |
2024-04-20 | $ 2,933,312,451 | $ 46,204,085 | $ 442.39 | $ 485.03 |
2024-04-19 | $ 3,079,867,878 | $ 40,369,566 | $ 465.53 | $ 442.39 |
2024-04-18 | $ 3,001,424,854 | $ 66,091,076 | $ 454.46 | $ 465.53 |
2024-04-17 | $ 3,313,923,313 | $ 84,115,816 | $ 500.35 | $ 454.46 |
2024-04-16 | $ 3,472,821,758 | $ 64,830,431 | $ 525.97 | $ 500.35 |
2024-04-15 | $ 3,882,589,837 | $ 120,371,995 | $ 587.47 | $ 525.97 |
2024-04-14 | $ 3,364,428,623 | $ 104,789,165 | $ 508.63 | $ 587.47 |
2024-04-13 | $ 3,554,333,383 | $ 171,378,459 | $ 541.14 | $ 508.63 |
2024-04-12 | $ 4,159,941,146 | $ 428,986,280 | $ 631.59 | $ 541.14 |
2024-04-11 | $ 3,748,435,147 | $ 63,310,325 | $ 570.30 | $ 631.59 |
2024-04-10 | $ 3,868,371,712 | $ 42,744,984 | $ 589.57 | $ 570.30 |
2024-04-09 | $ 3,721,214,471 | $ 23,413,520 | $ 567.29 | $ 589.57 |
想要另一種貨幣的資料嗎?使用我們的API