Black Sats (Ordinals) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2024-05-17 | $ 197,389 | $ 105.87 | $ 0.00939933 | N/A |
| 2024-05-16 | $ 197,433 | $ 38.41 | $ 0.00940285 | $ 0.00939933 |
| 2024-05-15 | $ 280,117 | $ 1,343.64 | $ 0.01334415 | $ 0.00940285 |
| 2024-05-14 | $ 264,782 | $ 23,361 | $ 0.01260863 | $ 0.01334415 |
| 2024-05-13 | $ 257,452 | $ 233.30 | $ 0.01225069 | $ 0.01260863 |
| 2024-05-12 | $ 241,159 | $ 3,446.21 | $ 0.01148409 | $ 0.01225069 |
| 2024-05-11 | $ 542,380 | $ 119.95 | $ 0.02582863 | $ 0.01148409 |
| 2024-05-10 | $ 440,743 | $ 165.22 | $ 0.02098249 | $ 0.02582863 |
| 2024-05-09 | $ 352,482 | $ 5,656.15 | $ 0.01678335 | $ 0.02098249 |
| 2024-05-08 | $ 422,244 | $ 745.15 | $ 0.02010459 | $ 0.01678335 |
| 2024-05-07 | $ 817,689 | $ 1,743.77 | $ 0.03890724 | $ 0.02010459 |
| 2024-05-06 | $ 827,095 | $ 5,316.14 | $ 0.03936309 | $ 0.03890724 |
| 2024-05-05 | $ 630,798 | $ 4,214.77 | $ 0.03004628 | $ 0.03936309 |
| 2024-05-04 | $ 481,016 | $ 113.65 | $ 0.02291918 | $ 0.03004628 |
| 2024-05-03 | $ 396,457 | $ 584.01 | $ 0.01887534 | $ 0.02291918 |
| 2024-05-02 | $ 549,551 | $ 614.29 | $ 0.02616786 | $ 0.01887534 |
| 2024-05-01 | $ 472,402 | $ 365.28 | $ 0.02249689 | $ 0.02616786 |
| 2024-04-30 | $ 640,004 | $ 816.43 | $ 0.03046231 | $ 0.02249689 |
| 2024-04-29 | $ 686,685 | $ 5,416.54 | $ 0.03268470 | $ 0.03046231 |
| 2024-04-28 | $ 771,172 | $ 2,433.98 | $ 0.03675362 | $ 0.03268470 |
| 2024-04-27 | $ 985,416 | $ 835.34 | $ 0.04692392 | $ 0.03675362 |
| 2024-04-26 | $ 748,150 | $ 2,274.22 | $ 0.03562620 | $ 0.04692392 |
| 2024-04-25 | $ 966,364 | $ 6,682.87 | $ 0.04606095 | $ 0.03562620 |
| 2024-04-24 | $ 771,369 | $ 9,329.46 | $ 0.03673762 | $ 0.04606095 |
| 2024-04-23 | $ 830,635 | $ 9,333.06 | $ 0.03954018 | $ 0.03673762 |
| 2024-04-22 | $ 1,021,779 | $ 24,499 | $ 0.04864449 | $ 0.03954018 |
| 2024-04-21 | $ 609,336 | $ 49,061 | $ 0.02902459 | $ 0.04864449 |
| 2024-04-20 | $ 601,641 | $ 43,262 | $ 0.02849583 | $ 0.02902459 |
| 2024-04-19 | $ 372,735 | $ 24,715 | $ 0.01773784 | $ 0.02849583 |
| 2024-04-18 | $ 320,436 | $ 6,611.23 | $ 0.01556332 | $ 0.01773784 |
| 2024-04-17 | $ 318,413 | $ 1,174.26 | $ 0.01515174 | $ 0.01556332 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
