Black Stallion USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 512.01 | $ 0.03013825 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 28.02 | $ 0.02841263 | $ 0.03013825 |
2024-06-01 | $ 0.000000000000000000 | $ 5,400.29 | $ 0.02797543 | $ 0.02841263 |
2024-05-31 | $ 0.000000000000000000 | $ 7,985.94 | $ 0.02846636 | $ 0.02797543 |
2024-05-30 | $ 0.000000000000000000 | $ 10,849.94 | $ 0.02707809 | $ 0.02846636 |
2024-05-29 | $ 0.000000000000000000 | $ 7,927.35 | $ 0.02613496 | $ 0.02707809 |
2024-05-28 | $ 0.000000000000000000 | $ 10,533.54 | $ 0.02629829 | $ 0.02613496 |
2024-05-27 | $ 0.000000000000000000 | $ 8,028.19 | $ 0.02615679 | $ 0.02629829 |
2024-05-26 | $ 0.000000000000000000 | $ 4,149.62 | $ 0.02507558 | $ 0.02615679 |
2024-05-25 | $ 0.000000000000000000 | $ 7,322.44 | $ 0.02500909 | $ 0.02507558 |
2024-05-24 | $ 0.000000000000000000 | $ 4,747.56 | $ 0.02686717 | $ 0.02500909 |
2024-05-23 | $ 0.000000000000000000 | $ 5,968.61 | $ 0.02523740 | $ 0.02686717 |
2024-05-22 | $ 0.000000000000000000 | $ 12,150.89 | $ 0.02609264 | $ 0.02523740 |
2024-05-21 | $ 0.000000000000000000 | $ 10,048.29 | $ 0.02464240 | $ 0.02609264 |
2024-05-20 | $ 0.000000000000000000 | $ 9,848.94 | $ 0.02768165 | $ 0.02464240 |
2024-05-19 | $ 0.000000000000000000 | $ 7,874.27 | $ 0.02906758 | $ 0.02768165 |
2024-05-18 | $ 0.000000000000000000 | $ 8,426.04 | $ 0.02962874 | $ 0.02906758 |
2024-05-17 | $ 0.000000000000000000 | $ 13,161.75 | $ 0.02804589 | $ 0.02962874 |
2024-05-16 | $ 0.000000000000000000 | $ 11,841.30 | $ 0.02796208 | $ 0.02804589 |
2024-05-15 | $ 0.000000000000000000 | $ 5,761.48 | $ 0.02805875 | $ 0.02796208 |
2024-05-14 | $ 0.000000000000000000 | $ 8,684.89 | $ 0.02878264 | $ 0.02805875 |
2024-05-13 | $ 0.000000000000000000 | $ 13,505.91 | $ 0.02883880 | $ 0.02878264 |
2024-05-12 | $ 0.000000000000000000 | $ 11,704.59 | $ 0.02894958 | $ 0.02883880 |
2024-05-11 | $ 0.000000000000000000 | $ 4,799.85 | $ 0.02908501 | $ 0.02894958 |
2024-05-10 | $ 0.000000000000000000 | $ 10,267.16 | $ 0.03334390 | $ 0.02908501 |
2024-05-09 | $ 0.000000000000000000 | $ 407.44 | $ 0.03011406 | $ 0.03334390 |
2024-05-08 | $ 0.000000000000000000 | $ 407.44 | $ 0.03011406 | $ 0.03011406 |
2024-05-07 | $ 0.000000000000000000 | $ 35.91 | $ 0.03109142 | $ 0.03011406 |
2024-05-06 | $ 0.000000000000000000 | $ 158.02 | $ 0.03151806 | $ 0.03109142 |
2024-05-05 | $ 0.000000000000000000 | $ 6,593.51 | $ 0.03092228 | $ 0.03151806 |
2024-05-04 | $ 0.000000000000000000 | $ 6,902.91 | $ 0.03300363 | $ 0.03092228 |
想要另一種貨幣的資料嗎?使用我們的API