BlackHat Coin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 351,308 | $ 10,449.44 | $ 0.03236674 | N/A |
2024-05-22 | $ 285,328 | $ 10,602.90 | $ 0.02615378 | $ 0.03236674 |
2024-05-21 | $ 294,955 | $ 10,564.32 | $ 0.02711394 | $ 0.02615378 |
2024-05-20 | $ 303,664 | $ 10,696.23 | $ 0.02787488 | $ 0.02711394 |
2024-05-19 | $ 305,031 | $ 10,676.74 | $ 0.02805475 | $ 0.02787488 |
2024-05-18 | $ 305,690 | $ 10,661.89 | $ 0.02812645 | $ 0.02805475 |
2024-05-17 | $ 285,944 | $ 10,454.28 | $ 0.02628160 | $ 0.02812645 |
2024-05-16 | $ 317,199 | $ 10,419.02 | $ 0.02918405 | $ 0.02628160 |
2024-05-15 | $ 299,186 | $ 10,579.97 | $ 0.02692087 | $ 0.02918405 |
2024-05-14 | $ 334,391 | $ 10,734.73 | $ 0.03010946 | $ 0.02692087 |
2024-05-13 | $ 334,074 | $ 10,550.00 | $ 0.03003797 | $ 0.03010946 |
2024-05-12 | $ 338,079 | $ 10,506.52 | $ 0.03044874 | $ 0.03003797 |
2024-05-11 | $ 336,199 | $ 10,493.40 | $ 0.03028434 | $ 0.03044874 |
2024-05-10 | $ 358,072 | $ 10,663.70 | $ 0.03229809 | $ 0.03028434 |
2024-05-09 | $ 357,217 | $ 10,458.92 | $ 0.03215833 | $ 0.03229809 |
2024-05-08 | $ 359,190 | $ 10,492.68 | $ 0.03241266 | $ 0.03215833 |
2024-05-07 | $ 359,882 | $ 10,866.79 | $ 0.03230787 | $ 0.03241266 |
2024-05-06 | $ 324,549 | $ 10,592.89 | $ 0.02930415 | $ 0.03230787 |
2024-05-05 | $ 356,212 | $ 10,743.27 | $ 0.03227488 | $ 0.02930415 |
2024-05-04 | $ 290,984 | $ 10,655.68 | $ 0.02629648 | $ 0.03227488 |
2024-05-03 | $ 336,823 | $ 10,833.07 | $ 0.02971523 | $ 0.02629648 |
2024-05-02 | $ 333,927 | $ 10,487.12 | $ 0.03000451 | $ 0.02971523 |
2024-05-01 | $ 371,854 | $ 10,457.42 | $ 0.03394720 | $ 0.03000451 |
2024-04-30 | $ 352,000 | $ 10,325.53 | $ 0.03184833 | $ 0.03394720 |
2024-04-29 | $ 362,825 | $ 10,569.64 | $ 0.03274492 | $ 0.03184833 |
2024-04-28 | $ 334,291 | $ 10,746.63 | $ 0.03025953 | $ 0.03274492 |
2024-04-27 | $ 371,884 | $ 10,581.59 | $ 0.03362498 | $ 0.03025953 |
2024-04-26 | $ 389,898 | $ 10,605.71 | $ 0.03512907 | $ 0.03362498 |
2024-04-25 | $ 409,516 | $ 10,321.72 | $ 0.03702975 | $ 0.03512907 |
2024-04-24 | $ 409,605 | $ 10,590.27 | $ 0.03706834 | $ 0.03702975 |
2024-04-23 | $ 410,508 | $ 10,669.00 | $ 0.03712185 | $ 0.03706834 |
想要另一種貨幣的資料嗎?使用我們的API