BlackHole Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 12,721.87 | $ 0.00169294 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 13,058.15 | $ 0.00169910 | $ 0.00169294 |
2024-05-21 | $ 0.000000000000000000 | $ 14,802.02 | $ 0.00175242 | $ 0.00169910 |
2024-05-20 | $ 0.000000000000000000 | $ 15,522.57 | $ 0.00174914 | $ 0.00175242 |
2024-05-19 | $ 0.000000000000000000 | $ 14,575.55 | $ 0.00179702 | $ 0.00174914 |
2024-05-18 | $ 0.000000000000000000 | $ 18,895.35 | $ 0.00193000 | $ 0.00179702 |
2024-05-17 | $ 0.000000000000000000 | $ 13,046.31 | $ 0.00214386 | $ 0.00193000 |
2024-05-16 | $ 0.000000000000000000 | $ 14,645.18 | $ 0.00191410 | $ 0.00214386 |
2024-05-15 | $ 0.000000000000000000 | $ 14,811.68 | $ 0.00168958 | $ 0.00191410 |
2024-05-14 | $ 0.000000000000000000 | $ 15,660.35 | $ 0.00162382 | $ 0.00168958 |
2024-05-13 | $ 0.000000000000000000 | $ 16,825.61 | $ 0.00162057 | $ 0.00162382 |
2024-05-12 | $ 0.000000000000000000 | $ 13,693.08 | $ 0.00162174 | $ 0.00162057 |
2024-05-11 | $ 0.000000000000000000 | $ 4,363.83 | $ 0.00161802 | $ 0.00162174 |
2024-05-10 | $ 0.000000000000000000 | $ 10,015.53 | $ 0.00164204 | $ 0.00161802 |
2024-05-09 | $ 0.000000000000000000 | $ 14,112.43 | $ 0.00168195 | $ 0.00164204 |
2024-05-08 | $ 0.000000000000000000 | $ 12,805.64 | $ 0.00167264 | $ 0.00168195 |
2024-05-07 | $ 0.000000000000000000 | $ 14,432.28 | $ 0.00170457 | $ 0.00167264 |
2024-05-06 | $ 0.000000000000000000 | $ 13,792.82 | $ 0.00174419 | $ 0.00170457 |
2024-05-05 | $ 0.000000000000000000 | $ 14,735.63 | $ 0.00174373 | $ 0.00174419 |
2024-05-04 | $ 0.000000000000000000 | $ 12,884.57 | $ 0.00172664 | $ 0.00174373 |
2024-05-03 | $ 0.000000000000000000 | $ 5,531.60 | $ 0.00165446 | $ 0.00172664 |
2024-05-02 | $ 0.000000000000000000 | $ 17,371.61 | $ 0.00181659 | $ 0.00165446 |
2024-05-01 | $ 0.000000000000000000 | $ 14,921.05 | $ 0.00204586 | $ 0.00181659 |
2024-04-30 | $ 0.000000000000000000 | $ 14,111.72 | $ 0.00189538 | $ 0.00204586 |
2024-04-29 | $ 0.000000000000000000 | $ 14,059.86 | $ 0.00191458 | $ 0.00189538 |
2024-04-28 | $ 0.000000000000000000 | $ 14,172.62 | $ 0.00185107 | $ 0.00191458 |
2024-04-27 | $ 0.000000000000000000 | $ 13,930.27 | $ 0.00185480 | $ 0.00185107 |
2024-04-26 | $ 0.000000000000000000 | $ 14,945.86 | $ 0.00196631 | $ 0.00185480 |
2024-04-25 | $ 0.000000000000000000 | $ 14,108.60 | $ 0.00193728 | $ 0.00196631 |
2024-04-24 | $ 0.000000000000000000 | $ 10,990.83 | $ 0.00193489 | $ 0.00193728 |
2024-04-23 | $ 0.000000000000000000 | $ 10,153.60 | $ 0.00183427 | $ 0.00193489 |
想要另一種貨幣的資料嗎?使用我們的API