Blast Pepe USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 2,736.49 | $ 0.00000469 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 5,820.62 | $ 0.00000480 | $ 0.00000469 |
2024-05-27 | $ 0.000000000000000000 | $ 4,163.02 | $ 0.00000445 | $ 0.00000480 |
2024-05-26 | $ 0.000000000000000000 | $ 5,846.74 | $ 0.00000422 | $ 0.00000445 |
2024-05-25 | $ 0.000000000000000000 | $ 5,573.68 | $ 0.00000474 | $ 0.00000422 |
2024-05-24 | $ 0.000000000000000000 | $ 5,804.70 | $ 0.00000518 | $ 0.00000474 |
2024-05-23 | $ 0.000000000000000000 | $ 7,085.19 | $ 0.00000553 | $ 0.00000518 |
2024-05-22 | $ 0.000000000000000000 | $ 10,416.87 | $ 0.00000517 | $ 0.00000553 |
2024-05-21 | $ 0.000000000000000000 | $ 9,521.37 | $ 0.00000505 | $ 0.00000517 |
2024-05-20 | $ 0.000000000000000000 | $ 10,220.85 | $ 0.00000482 | $ 0.00000505 |
2024-05-19 | $ 0.000000000000000000 | $ 13,804.82 | $ 0.00000598 | $ 0.00000482 |
2024-05-18 | $ 0.000000000000000000 | $ 10,107.80 | $ 0.00000693 | $ 0.00000598 |
2024-05-17 | $ 0.000000000000000000 | $ 9,772.36 | $ 0.00000713 | $ 0.00000693 |
2024-05-16 | $ 0.000000000000000000 | $ 9,780.95 | $ 0.00000833 | $ 0.00000713 |
2024-05-15 | $ 0.000000000000000000 | $ 12,459.48 | $ 0.00000698 | $ 0.00000833 |
2024-05-14 | $ 0.000000000000000000 | $ 10,745.19 | $ 0.00000818 | $ 0.00000698 |
2024-05-13 | $ 0.000000000000000000 | $ 23,407 | $ 0.00000824 | $ 0.00000818 |
2024-05-12 | $ 0.000000000000000000 | $ 11,791.33 | $ 0.00000777 | $ 0.00000824 |
2024-05-11 | $ 0.000000000000000000 | $ 9,320.05 | $ 0.00000704 | $ 0.00000777 |
2024-05-10 | $ 0.000000000000000000 | $ 33,471 | $ 0.00000706 | $ 0.00000704 |
2024-05-09 | $ 0.000000000000000000 | $ 12,108.14 | $ 0.00000803 | $ 0.00000706 |
2024-05-08 | $ 0.000000000000000000 | $ 30,604 | $ 0.00000834 | $ 0.00000803 |
2024-05-07 | $ 0.000000000000000000 | $ 46,142 | $ 0.00001036 | $ 0.00000834 |
2024-05-06 | $ 0.000000000000000000 | $ 54,300 | $ 0.00001198 | $ 0.00001036 |
2024-05-05 | $ 0.000000000000000000 | $ 18,091.68 | $ 0.00000668 | $ 0.00001198 |
2024-05-04 | $ 0.000000000000000000 | $ 10,421.36 | $ 0.00000546 | $ 0.00000668 |
2024-05-03 | $ 0.000000000000000000 | $ 5,430.50 | $ 0.00000420 | $ 0.00000546 |
2024-05-02 | $ 0.000000000000000000 | $ 6,092.33 | $ 0.00000375 | $ 0.00000420 |
2024-05-01 | $ 0.000000000000000000 | $ 30,530 | $ 0.00000363 | $ 0.00000375 |
2024-04-30 | $ 0.000000000000000000 | $ 16,087.17 | $ 0.00000550 | $ 0.00000363 |
2024-04-29 | $ 0.000000000000000000 | $ 883.48 | $ 0.00000697 | $ 0.00000550 |
想要另一種貨幣的資料嗎?使用我們的API