Blendr Network USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 67,608,657 | $ 2,687,658 | $ 1.65 | N/A |
2024-05-16 | $ 69,915,614 | $ 3,187,112 | $ 1.70 | $ 1.65 |
2024-05-15 | $ 59,843,830 | $ 3,674,475 | $ 1.46 | $ 1.70 |
2024-05-14 | $ 64,753,466 | $ 3,103,189 | $ 1.58 | $ 1.46 |
2024-05-13 | $ 74,369,682 | $ 1,288,214 | $ 1.81 | $ 1.58 |
2024-05-12 | $ 74,063,625 | $ 1,685,975 | $ 1.80 | $ 1.81 |
2024-05-11 | $ 79,721,384 | $ 1,780,958 | $ 1.93 | $ 1.80 |
2024-05-10 | $ 80,867,416 | $ 1,741,759 | $ 1.97 | $ 1.93 |
2024-05-09 | $ 79,261,910 | $ 1,780,814 | $ 1.94 | $ 1.97 |
2024-05-08 | $ 83,918,811 | $ 2,001,661 | $ 2.04 | $ 1.94 |
2024-05-07 | $ 87,954,559 | $ 1,688,640 | $ 2.14 | $ 2.04 |
2024-05-06 | $ 93,486,266 | $ 2,086,299 | $ 2.28 | $ 2.14 |
2024-05-05 | $ 88,113,380 | $ 1,900,252 | $ 2.14 | $ 2.28 |
2024-05-04 | $ 93,654,477 | $ 1,638,628 | $ 2.29 | $ 2.14 |
2024-05-03 | $ 81,595,335 | $ 1,518,137 | $ 1.99 | $ 2.29 |
2024-05-02 | $ 79,455,943 | $ 2,459,294 | $ 1.95 | $ 1.99 |
2024-05-01 | $ 77,421,345 | $ 1,506,659 | $ 1.89 | $ 1.95 |
2024-04-30 | $ 79,952,642 | $ 1,744,317 | $ 1.95 | $ 1.89 |
2024-04-29 | $ 87,093,459 | $ 3,176,835 | $ 2.13 | $ 1.95 |
2024-04-28 | $ 83,140,826 | $ 1,970,601 | $ 2.04 | $ 2.13 |
2024-04-27 | $ 73,933,853 | $ 1,713,035 | $ 1.80 | $ 2.04 |
2024-04-26 | $ 73,943,840 | $ 1,200,585 | $ 1.79 | $ 1.80 |
2024-04-25 | $ 84,583,269 | $ 2,308,976 | $ 2.05 | $ 1.79 |
2024-04-24 | $ 88,141,054 | $ 2,051,499 | $ 2.15 | $ 2.05 |
2024-04-23 | $ 98,229,305 | $ 2,518,220 | $ 2.39 | $ 2.15 |
2024-04-22 | $ 98,907,851 | $ 2,264,123 | $ 2.41 | $ 2.39 |
2024-04-21 | $ 80,129,319 | $ 1,772,761 | $ 1.96 | $ 2.41 |
2024-04-20 | $ 70,280,002 | $ 1,280,361 | $ 1.72 | $ 1.96 |
2024-04-19 | $ 73,834,719 | $ 1,763,109 | $ 1.79 | $ 1.72 |
2024-04-18 | $ 70,948,095 | $ 1,750,334 | $ 1.75 | $ 1.79 |
2024-04-17 | $ 73,077,679 | $ 2,114,569 | $ 1.78 | $ 1.75 |
想要另一種貨幣的資料嗎?使用我們的API