Blind Boxes USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 161,356 | $ 26,261 | $ 0.00885907 | N/A |
2024-05-02 | $ 155,975 | $ 26,470 | $ 0.00855203 | $ 0.00885907 |
2024-05-01 | $ 167,395 | $ 24,921 | $ 0.00919542 | $ 0.00855203 |
2024-04-30 | $ 175,612 | $ 21,645 | $ 0.00964095 | $ 0.00919542 |
2024-04-29 | $ 172,145 | $ 23,690 | $ 0.00945050 | $ 0.00964095 |
2024-04-28 | $ 165,937 | $ 23,445 | $ 0.00910997 | $ 0.00945050 |
2024-04-27 | $ 167,017 | $ 23,790 | $ 0.00917214 | $ 0.00910997 |
2024-04-26 | $ 165,249 | $ 24,978 | $ 0.00907153 | $ 0.00917214 |
2024-04-25 | $ 167,669 | $ 27,483 | $ 0.00922277 | $ 0.00907153 |
2024-04-24 | $ 177,402 | $ 30,480 | $ 0.00975482 | $ 0.00922277 |
2024-04-23 | $ 167,642 | $ 36,540 | $ 0.00922261 | $ 0.00975482 |
2024-04-22 | $ 164,151 | $ 29,961 | $ 0.00900104 | $ 0.00922261 |
2024-04-21 | $ 158,700 | $ 24,666 | $ 0.00862604 | $ 0.00900104 |
2024-04-20 | $ 153,954 | $ 23,770 | $ 0.00846116 | $ 0.00862604 |
2024-04-19 | $ 161,225 | $ 24,033 | $ 0.00883291 | $ 0.00846116 |
2024-04-18 | $ 155,676 | $ 26,993 | $ 0.00852574 | $ 0.00883291 |
2024-04-17 | $ 156,302 | $ 29,971 | $ 0.00856981 | $ 0.00852574 |
2024-04-16 | $ 170,361 | $ 26,947 | $ 0.00937874 | $ 0.00856981 |
2024-04-15 | $ 176,976 | $ 27,618 | $ 0.00970548 | $ 0.00937874 |
2024-04-14 | $ 178,717 | $ 32,657 | $ 0.00981519 | $ 0.00970548 |
2024-04-13 | $ 201,475 | $ 34,027 | $ 0.01106772 | $ 0.00981519 |
2024-04-12 | $ 199,476 | $ 37,389 | $ 0.01090073 | $ 0.01106772 |
2024-04-11 | $ 192,355 | $ 60,296 | $ 0.01061561 | $ 0.01090073 |
2024-04-10 | $ 192,511 | $ 34,724 | $ 0.01055950 | $ 0.01061561 |
2024-04-09 | $ 186,632 | $ 53,541 | $ 0.01027386 | $ 0.01055950 |
2024-04-08 | $ 184,493 | $ 123,573 | $ 0.01014940 | $ 0.01027386 |
2024-04-07 | $ 152,607 | $ 39,617 | $ 0.00837425 | $ 0.01014940 |
2024-04-06 | $ 119,973 | $ 62,395 | $ 0.00657776 | $ 0.00837425 |
2024-04-05 | $ 141,704 | $ 235,309 | $ 0.00774909 | $ 0.00657776 |
2024-04-04 | $ 160,526 | $ 34,850 | $ 0.00822319 | $ 0.00774909 |
2024-04-03 | $ 69,507 | $ 20,451 | $ 0.00381392 | $ 0.00822319 |
想要另一種貨幣的資料嗎?使用我們的API