Blink Galaxy USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-01 | $ 5,457,611 | $ 2,088,495 | $ 0.00087624 | N/A |
2024-04-30 | $ 5,533,616 | $ 1,938,438 | $ 0.00088967 | $ 0.00087624 |
2024-04-29 | $ 6,426,498 | $ 1,683,081 | $ 0.00103262 | $ 0.00088967 |
2024-04-28 | $ 5,614,787 | $ 1,873,846 | $ 0.00090261 | $ 0.00103262 |
2024-04-27 | $ 5,313,208 | $ 2,380,057 | $ 0.00084921 | $ 0.00090261 |
2024-04-26 | $ 6,156,419 | $ 2,278,864 | $ 0.00098932 | $ 0.00084921 |
2024-04-25 | $ 6,338,883 | $ 2,021,653 | $ 0.00101815 | $ 0.00098932 |
2024-04-24 | $ 6,561,090 | $ 1,935,994 | $ 0.00105287 | $ 0.00101815 |
2024-04-23 | $ 6,778,179 | $ 1,921,684 | $ 0.00108633 | $ 0.00105287 |
2024-04-22 | $ 6,756,230 | $ 1,863,839 | $ 0.00108491 | $ 0.00108633 |
2024-04-21 | $ 6,891,650 | $ 1,982,626 | $ 0.00110871 | $ 0.00108491 |
2024-04-20 | $ 6,599,565 | $ 2,679,546 | $ 0.00105956 | $ 0.00110871 |
2024-04-19 | $ 6,570,175 | $ 2,416,687 | $ 0.00105707 | $ 0.00105956 |
2024-04-18 | $ 6,455,954 | $ 2,236,058 | $ 0.00103913 | $ 0.00105707 |
2024-04-17 | $ 6,619,215 | $ 2,508,573 | $ 0.00106552 | $ 0.00103913 |
2024-04-16 | $ 7,210,957 | $ 2,440,294 | $ 0.00116317 | $ 0.00106552 |
2024-04-15 | $ 6,422,680 | $ 3,256,648 | $ 0.00103014 | $ 0.00116317 |
2024-04-14 | $ 6,415,981 | $ 3,063,142 | $ 0.00102977 | $ 0.00103014 |
2024-04-13 | $ 7,265,179 | $ 2,325,172 | $ 0.00116408 | $ 0.00102977 |
2024-04-12 | $ 7,820,798 | $ 2,173,097 | $ 0.00124929 | $ 0.00116408 |
2024-04-11 | $ 8,269,507 | $ 2,423,299 | $ 0.00132486 | $ 0.00124929 |
2024-04-10 | $ 8,301,122 | $ 2,328,627 | $ 0.00133235 | $ 0.00132486 |
2024-04-09 | $ 8,705,520 | $ 2,188,914 | $ 0.00139682 | $ 0.00133235 |
2024-04-08 | $ 8,937,889 | $ 1,855,529 | $ 0.00143434 | $ 0.00139682 |
2024-04-07 | $ 8,820,446 | $ 1,836,453 | $ 0.00141234 | $ 0.00143434 |
2024-04-06 | $ 8,848,897 | $ 2,382,573 | $ 0.00141869 | $ 0.00141234 |
2024-04-05 | $ 8,823,246 | $ 2,137,878 | $ 0.00141454 | $ 0.00141869 |
2024-04-04 | $ 8,730,645 | $ 2,358,181 | $ 0.00139652 | $ 0.00141454 |
2024-04-03 | $ 8,906,235 | $ 2,639,459 | $ 0.00143358 | $ 0.00139652 |
2024-04-02 | $ 9,065,300 | $ 2,404,325 | $ 0.00145133 | $ 0.00143358 |
想要另一種貨幣的資料嗎?使用我們的API