Blocery USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-08 | $ 0.000000000000000000 | $ 9,807,833 | $ 0.00828955 | N/A |
2024-05-07 | $ 0.000000000000000000 | $ 6,172,057 | $ 0.00701482 | $ 0.00828955 |
2024-05-06 | $ 0.000000000000000000 | $ 146,559 | $ 0.00555741 | $ 0.00701482 |
2024-05-05 | $ 0.000000000000000000 | $ 31,508 | $ 0.00532391 | $ 0.00555741 |
2024-05-04 | $ 0.000000000000000000 | $ 183,381 | $ 0.00555795 | $ 0.00532391 |
2024-05-03 | $ 0.000000000000000000 | $ 206,576 | $ 0.00516551 | $ 0.00555795 |
2024-05-02 | $ 0.000000000000000000 | $ 397,909 | $ 0.00513051 | $ 0.00516551 |
2024-05-01 | $ 0.000000000000000000 | $ 282,261 | $ 0.00536951 | $ 0.00513051 |
2024-04-30 | $ 0.000000000000000000 | $ 349,797 | $ 0.00585070 | $ 0.00536951 |
2024-04-29 | $ 0.000000000000000000 | $ 330,809 | $ 0.00591343 | $ 0.00585070 |
2024-04-28 | $ 0.000000000000000000 | $ 709,995 | $ 0.00626767 | $ 0.00591343 |
2024-04-27 | $ 0.000000000000000000 | $ 1,828,618 | $ 0.00669608 | $ 0.00626767 |
2024-04-26 | $ 0.000000000000000000 | $ 5,265,393 | $ 0.00746562 | $ 0.00669608 |
2024-04-25 | $ 0.000000000000000000 | $ 3,512,657 | $ 0.00729122 | $ 0.00746562 |
2024-04-24 | $ 0.000000000000000000 | $ 188,758 | $ 0.00625622 | $ 0.00729122 |
2024-04-23 | $ 0.000000000000000000 | $ 174,160 | $ 0.00644526 | $ 0.00625622 |
2024-04-22 | $ 0.000000000000000000 | $ 256,404 | $ 0.00627176 | $ 0.00644526 |
2024-04-21 | $ 0.000000000000000000 | $ 30,282 | $ 0.00580984 | $ 0.00627176 |
2024-04-20 | $ 0.000000000000000000 | $ 590,824 | $ 0.00593569 | $ 0.00580984 |
2024-04-19 | $ 0.000000000000000000 | $ 218,034 | $ 0.00595917 | $ 0.00593569 |
2024-04-18 | $ 0.000000000000000000 | $ 161,013 | $ 0.00579106 | $ 0.00595917 |
2024-04-17 | $ 0.000000000000000000 | $ 426,324 | $ 0.00618599 | $ 0.00579106 |
2024-04-16 | $ 0.000000000000000000 | $ 634,265 | $ 0.00631563 | $ 0.00618599 |
2024-04-15 | $ 0.000000000000000000 | $ 661,238 | $ 0.00617100 | $ 0.00631563 |
2024-04-14 | $ 0.000000000000000000 | $ 510,520 | $ 0.00584083 | $ 0.00617100 |
2024-04-13 | $ 0.000000000000000000 | $ 880,121 | $ 0.00676261 | $ 0.00584083 |
2024-04-12 | $ 0.000000000000000000 | $ 493,885 | $ 0.00790501 | $ 0.00676261 |
2024-04-11 | $ 0.000000000000000000 | $ 189,691 | $ 0.00908661 | $ 0.00790501 |
2024-04-10 | $ 0.000000000000000000 | $ 333,253 | $ 0.00942000 | $ 0.00908661 |
2024-04-09 | $ 0.000000000000000000 | $ 638,117 | $ 0.00954689 | $ 0.00942000 |
2024-04-08 | $ 0.000000000000000000 | $ 275,534 | $ 0.00927724 | $ 0.00954689 |
想要另一種貨幣的資料嗎?使用我們的API