Blockchain Brawlers USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 8,599,436 | $ 1,401,436 | $ 0.00856916 | N/A |
2024-05-04 | $ 8,758,257 | $ 1,885,157 | $ 0.00875547 | $ 0.00856916 |
2024-05-03 | $ 7,807,762 | $ 1,516,729 | $ 0.00781618 | $ 0.00875547 |
2024-05-02 | $ 7,747,907 | $ 1,637,381 | $ 0.00772582 | $ 0.00781618 |
2024-05-01 | $ 8,622,748 | $ 1,704,772 | $ 0.00859429 | $ 0.00772582 |
2024-04-30 | $ 8,278,357 | $ 1,393,128 | $ 0.00828219 | $ 0.00859429 |
2024-04-29 | $ 8,778,634 | $ 1,382,891 | $ 0.00879055 | $ 0.00828219 |
2024-04-28 | $ 9,051,137 | $ 1,407,286 | $ 0.00906170 | $ 0.00879055 |
2024-04-27 | $ 9,333,098 | $ 1,514,104 | $ 0.00933739 | $ 0.00906170 |
2024-04-26 | $ 9,619,916 | $ 1,744,025 | $ 0.00954876 | $ 0.00933739 |
2024-04-25 | $ 9,453,413 | $ 1,894,070 | $ 0.00945724 | $ 0.00954876 |
2024-04-24 | $ 9,656,035 | $ 1,915,208 | $ 0.00965888 | $ 0.00945724 |
2024-04-23 | $ 9,864,849 | $ 2,448,986 | $ 0.00987985 | $ 0.00965888 |
2024-04-22 | $ 11,216,532 | $ 3,535,853 | $ 0.01116719 | $ 0.00987985 |
2024-04-21 | $ 7,669,459 | $ 1,434,313 | $ 0.00764457 | $ 0.01116719 |
2024-04-20 | $ 7,537,848 | $ 1,605,058 | $ 0.00753374 | $ 0.00764457 |
2024-04-19 | $ 7,740,850 | $ 1,453,764 | $ 0.00775168 | $ 0.00753374 |
2024-04-18 | $ 7,528,118 | $ 1,531,397 | $ 0.00747787 | $ 0.00775168 |
2024-04-17 | $ 7,699,716 | $ 212,565 | $ 0.00769510 | $ 0.00747787 |
2024-04-16 | $ 8,125,719 | $ 1,572,355 | $ 0.00812696 | $ 0.00769510 |
2024-04-15 | $ 8,469,205 | $ 1,749,799 | $ 0.00846945 | $ 0.00812696 |
2024-04-14 | $ 8,064,272 | $ 1,805,232 | $ 0.00788565 | $ 0.00846945 |
2024-04-13 | $ 8,966,321 | $ 1,470,775 | $ 0.00891824 | $ 0.00788565 |
2024-04-12 | $ 9,623,571 | $ 1,474,888 | $ 0.00962051 | $ 0.00891824 |
2024-04-11 | $ 9,638,285 | $ 1,384,433 | $ 0.00963772 | $ 0.00962051 |
2024-04-10 | $ 9,667,257 | $ 1,533,668 | $ 0.00965950 | $ 0.00963772 |
2024-04-09 | $ 9,863,962 | $ 1,447,230 | $ 0.00988373 | $ 0.00965950 |
2024-04-08 | $ 9,780,581 | $ 1,312,890 | $ 0.00979559 | $ 0.00988373 |
2024-04-07 | $ 9,835,128 | $ 1,277,383 | $ 0.00982637 | $ 0.00979559 |
2024-04-06 | $ 9,876,025 | $ 1,459,399 | $ 0.00982781 | $ 0.00982637 |
2024-04-05 | $ 10,181,805 | $ 1,787,776 | $ 0.01016977 | $ 0.00982781 |
想要另一種貨幣的資料嗎?使用我們的API