Blockchain Monster Hunt USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 1,417,465 | $ 14,241.88 | $ 0.00601139 | N/A |
2024-05-03 | $ 1,357,791 | $ 14,870.45 | $ 0.00576463 | $ 0.00601139 |
2024-05-02 | $ 1,356,193 | $ 14,421.60 | $ 0.00572772 | $ 0.00576463 |
2024-05-01 | $ 1,396,875 | $ 13,891.09 | $ 0.00592766 | $ 0.00572772 |
2024-04-30 | $ 1,448,166 | $ 15,772.95 | $ 0.00613039 | $ 0.00592766 |
2024-04-29 | $ 1,463,133 | $ 14,551.47 | $ 0.00619118 | $ 0.00613039 |
2024-04-28 | $ 1,478,062 | $ 15,165.71 | $ 0.00623336 | $ 0.00619118 |
2024-04-27 | $ 1,471,371 | $ 14,761.00 | $ 0.00622525 | $ 0.00623336 |
2024-04-26 | $ 1,500,249 | $ 16,819.82 | $ 0.00635309 | $ 0.00622525 |
2024-04-25 | $ 1,477,085 | $ 14,523.89 | $ 0.00629021 | $ 0.00635309 |
2024-04-24 | $ 1,499,477 | $ 14,719.15 | $ 0.00634948 | $ 0.00629021 |
2024-04-23 | $ 1,494,425 | $ 14,501.38 | $ 0.00633123 | $ 0.00634948 |
2024-04-22 | $ 1,456,330 | $ 14,205.42 | $ 0.00616956 | $ 0.00633123 |
2024-04-21 | $ 1,462,790 | $ 17,111.68 | $ 0.00617643 | $ 0.00616956 |
2024-04-20 | $ 1,437,524 | $ 9,709.70 | $ 0.00608071 | $ 0.00617643 |
2024-04-19 | $ 1,421,396 | $ 15,557.71 | $ 0.00602488 | $ 0.00608071 |
2024-04-18 | $ 1,393,665 | $ 15,501.64 | $ 0.00590265 | $ 0.00602488 |
2024-04-17 | $ 1,425,982 | $ 15,063.48 | $ 0.00603946 | $ 0.00590265 |
2024-04-16 | $ 1,444,116 | $ 14,408.99 | $ 0.00611438 | $ 0.00603946 |
2024-04-15 | $ 1,462,689 | $ 14,660.52 | $ 0.00619632 | $ 0.00611438 |
2024-04-14 | $ 1,448,760 | $ 18,466.21 | $ 0.00612458 | $ 0.00619632 |
2024-04-13 | $ 1,574,710 | $ 20,795 | $ 0.00669974 | $ 0.00612458 |
2024-04-12 | $ 1,598,883 | $ 13,929.59 | $ 0.00674912 | $ 0.00669974 |
2024-04-11 | $ 1,611,194 | $ 16,225.05 | $ 0.00679332 | $ 0.00674912 |
2024-04-10 | $ 1,563,201 | $ 14,300.46 | $ 0.00663191 | $ 0.00679332 |
2024-04-09 | $ 1,626,353 | $ 16,087.97 | $ 0.00684101 | $ 0.00663191 |
2024-04-08 | $ 1,591,050 | $ 15,871.43 | $ 0.00676212 | $ 0.00684101 |
2024-04-07 | $ 1,604,697 | $ 16,163.39 | $ 0.00678574 | $ 0.00676212 |
2024-04-06 | $ 1,589,124 | $ 13,287.97 | $ 0.00672926 | $ 0.00678574 |
2024-04-05 | $ 1,632,508 | $ 15,700.09 | $ 0.00692130 | $ 0.00672926 |
2024-04-04 | $ 1,579,445 | $ 15,805.14 | $ 0.00669081 | $ 0.00692130 |
想要另一種貨幣的資料嗎?使用我們的API