Blocknet USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-13 | $ 397,571 | $ 1.66 | $ 0.03722836 | N/A |
2024-05-12 | $ 304,528 | $ 1.81 | $ 0.02850303 | $ 0.03722836 |
2024-05-11 | $ 442,650 | $ 0.00132253 | $ 0.04139877 | $ 0.02850303 |
2024-05-10 | $ 446,235 | $ 71.39 | $ 0.04177451 | $ 0.04139877 |
2024-05-09 | $ 442,777 | $ 70.45 | $ 0.04160998 | $ 0.04177451 |
2024-05-08 | $ 452,141 | $ 81.14 | $ 0.04241731 | $ 0.04160998 |
2024-05-07 | $ 456,863 | $ 82.41 | $ 0.04294532 | $ 0.04241731 |
2024-05-06 | $ 463,305 | $ 87.73 | $ 0.04353891 | $ 0.04294532 |
2024-05-05 | $ 495,989 | $ 83.62 | $ 0.04663578 | $ 0.04353891 |
2024-05-04 | $ 495,412 | $ 94.84 | $ 0.04588154 | $ 0.04663578 |
2024-05-03 | $ 465,175 | $ 98.69 | $ 0.04375027 | $ 0.04588154 |
2024-05-02 | $ 459,377 | $ 84.00 | $ 0.04307500 | $ 0.04375027 |
2024-05-01 | $ 471,293 | $ 86.19 | $ 0.04433770 | $ 0.04307500 |
2024-04-30 | $ 502,207 | $ 91.82 | $ 0.04723384 | $ 0.04433770 |
2024-04-29 | $ 494,730 | $ 81.96 | $ 0.04667340 | $ 0.04723384 |
2024-04-28 | $ 498,670 | $ 85.97 | $ 0.04695067 | $ 0.04667340 |
2024-04-27 | $ 569,127 | $ 289.29 | $ 0.053592 | $ 0.04695067 |
2024-04-26 | $ 363,171 | $ 82.36 | $ 0.03418906 | $ 0.053592 |
2024-04-25 | $ 327,632 | $ 56.18 | $ 0.03085257 | $ 0.03418906 |
2024-04-24 | $ 338,475 | $ 65.47 | $ 0.03187274 | $ 0.03085257 |
2024-04-23 | $ 347,959 | $ 64.19 | $ 0.03276701 | $ 0.03187274 |
2024-04-22 | $ 338,166 | $ 57.58 | $ 0.03181415 | $ 0.03276701 |
2024-04-21 | $ 330,714 | $ 62.60 | $ 0.03181064 | $ 0.03181415 |
2024-04-20 | $ 330,201 | $ 68.36 | $ 0.03062615 | $ 0.03181064 |
2024-04-19 | $ 356,986 | $ 71.36 | $ 0.03364383 | $ 0.03062615 |
2024-04-18 | $ 351,311 | $ 65.68 | $ 0.03312048 | $ 0.03364383 |
2024-04-17 | $ 365,143 | $ 62.91 | $ 0.03441664 | $ 0.03312048 |
2024-04-16 | $ 363,406 | $ 60.00 | $ 0.03424643 | $ 0.03441664 |
2024-04-15 | $ 378,734 | $ 69.15 | $ 0.03572230 | $ 0.03424643 |
2024-04-14 | $ 369,329 | $ 62.42 | $ 0.03394403 | $ 0.03572230 |
2024-04-13 | $ 384,479 | $ 66.29 | $ 0.03630521 | $ 0.03394403 |
想要另一種貨幣的資料嗎?使用我們的API