BlockRock USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 33,404 | $ 0.00130585 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 8,147.84 | $ 0.00205887 | $ 0.00130585 |
2024-05-27 | $ 0.000000000000000000 | $ 4,318.41 | $ 0.00184714 | $ 0.00205887 |
2024-05-26 | $ 0.000000000000000000 | $ 11,298.55 | $ 0.00175192 | $ 0.00184714 |
2024-05-25 | $ 0.000000000000000000 | $ 11,991.48 | $ 0.00149138 | $ 0.00175192 |
2024-05-24 | $ 0.000000000000000000 | $ 15,359.56 | $ 0.00141657 | $ 0.00149138 |
2024-05-23 | $ 0.000000000000000000 | $ 13,831.45 | $ 0.00114386 | $ 0.00141657 |
2024-05-22 | $ 0.000000000000000000 | $ 1,356.15 | $ 0.00090686 | $ 0.00114386 |
2024-05-21 | $ 0.000000000000000000 | $ 4,292.74 | $ 0.00086221 | $ 0.00090686 |
2024-05-20 | $ 0.000000000000000000 | $ 231.77 | $ 0.00075826 | $ 0.00086221 |
2024-05-19 | $ 0.000000000000000000 | $ 0.092580 | $ 0.00076258 | $ 0.00075826 |
2024-05-18 | $ 0.000000000000000000 | $ 1,190.84 | $ 0.00076636 | $ 0.00076258 |
2024-05-17 | $ 0.000000000000000000 | $ 177.80 | $ 0.00074880 | $ 0.00076636 |
2024-05-16 | $ 0.000000000000000000 | $ 556.31 | $ 0.00076667 | $ 0.00074880 |
2024-05-15 | $ 0.000000000000000000 | $ 472.90 | $ 0.00073879 | $ 0.00076667 |
2024-05-14 | $ 0.000000000000000000 | $ 164.14 | $ 0.00076394 | $ 0.00073879 |
2024-05-13 | $ 0.000000000000000000 | $ 680.80 | $ 0.00076468 | $ 0.00076394 |
2024-05-12 | $ 0.000000000000000000 | $ 7.08 | $ 0.00075606 | $ 0.00076468 |
2024-05-11 | $ 0.000000000000000000 | $ 303.18 | $ 0.00075049 | $ 0.00075606 |
2024-05-10 | $ 0.000000000000000000 | $ 4,778.73 | $ 0.00074133 | $ 0.00075049 |
2024-05-09 | $ 0.000000000000000000 | $ 506.46 | $ 0.00075482 | $ 0.00074133 |
2024-05-08 | $ 0.000000000000000000 | $ 3,572.50 | $ 0.00074162 | $ 0.00075482 |
2024-05-07 | $ 0.000000000000000000 | $ 100.02 | $ 0.00080390 | $ 0.00074162 |
2024-05-06 | $ 0.000000000000000000 | $ 390.76 | $ 0.00080593 | $ 0.00080390 |
2024-05-05 | $ 0.000000000000000000 | $ 432.03 | $ 0.00079633 | $ 0.00080593 |
2024-05-04 | $ 0.000000000000000000 | $ 499.26 | $ 0.00079067 | $ 0.00079633 |
2024-05-03 | $ 0.000000000000000000 | $ 3,289.45 | $ 0.00074794 | $ 0.00079067 |
2024-05-02 | $ 0.000000000000000000 | $ 2,924.71 | $ 0.00079071 | $ 0.00074794 |
2024-05-01 | $ 0.000000000000000000 | $ 84.39 | $ 0.00077135 | $ 0.00079071 |
2024-04-30 | $ 0.000000000000000000 | $ 2,927.71 | $ 0.00080469 | $ 0.00077135 |
2024-04-29 | $ 0.000000000000000000 | $ 807.21 | $ 0.00084443 | $ 0.00080469 |
想要另一種貨幣的資料嗎?使用我們的API