$FORGE USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-09 | $ 0.000000000000000000 | $ 5,905.90 | $ 0.04269627 | N/A |
2024-05-08 | $ 0.000000000000000000 | $ 2,638.47 | $ 0.050056 | $ 0.04269627 |
2024-05-07 | $ 0.000000000000000000 | $ 8,478.69 | $ 0.051398 | $ 0.050056 |
2024-05-06 | $ 0.000000000000000000 | $ 2,211.18 | $ 0.04648763 | $ 0.051398 |
2024-05-05 | $ 0.000000000000000000 | $ 2,286.78 | $ 0.04408216 | $ 0.04648763 |
2024-05-04 | $ 0.000000000000000000 | $ 3,678.20 | $ 0.04771933 | $ 0.04408216 |
2024-05-03 | $ 0.000000000000000000 | $ 3,098.63 | $ 0.04363734 | $ 0.04771933 |
2024-05-02 | $ 0.000000000000000000 | $ 8,592.59 | $ 0.04442518 | $ 0.04363734 |
2024-05-01 | $ 0.000000000000000000 | $ 5,997.91 | $ 0.04642604 | $ 0.04442518 |
2024-04-30 | $ 0.000000000000000000 | $ 3,622.47 | $ 0.04953408 | $ 0.04642604 |
2024-04-29 | $ 0.000000000000000000 | $ 1,266.84 | $ 0.04706855 | $ 0.04953408 |
2024-04-28 | $ 0.000000000000000000 | $ 2,595.98 | $ 0.04875328 | $ 0.04706855 |
2024-04-27 | $ 0.000000000000000000 | $ 6,716.78 | $ 0.051769 | $ 0.04875328 |
2024-04-26 | $ 0.000000000000000000 | $ 4,564.24 | $ 0.056066 | $ 0.051769 |
2024-04-25 | $ 0.000000000000000000 | $ 6,035.09 | $ 0.057704 | $ 0.056066 |
2024-04-24 | $ 0.000000000000000000 | $ 13,626.43 | $ 0.051442 | $ 0.057704 |
2024-04-23 | $ 0.000000000000000000 | $ 11,681.79 | $ 0.057668 | $ 0.051442 |
2024-04-22 | $ 0.000000000000000000 | $ 3,422.30 | $ 0.04665489 | $ 0.057668 |
2024-04-21 | $ 0.000000000000000000 | $ 3,623.12 | $ 0.04424547 | $ 0.04665489 |
2024-04-20 | $ 0.000000000000000000 | $ 6,600.51 | $ 0.04359135 | $ 0.04424547 |
2024-04-19 | $ 0.000000000000000000 | $ 6,410.08 | $ 0.04151393 | $ 0.04359135 |
2024-04-18 | $ 0.000000000000000000 | $ 5,600.13 | $ 0.03799164 | $ 0.04151393 |
2024-04-17 | $ 0.000000000000000000 | $ 7,420.73 | $ 0.03495393 | $ 0.03799164 |
2024-04-16 | $ 0.000000000000000000 | $ 6,816.12 | $ 0.03734725 | $ 0.03495393 |
2024-04-15 | $ 0.000000000000000000 | $ 8,533.90 | $ 0.03469741 | $ 0.03734725 |
2024-04-14 | $ 0.000000000000000000 | $ 9,854.24 | $ 0.03111934 | $ 0.03469741 |
2024-04-13 | $ 0.000000000000000000 | $ 3,330.31 | $ 0.03335632 | $ 0.03111934 |
2024-04-12 | $ 0.000000000000000000 | $ 3,610.82 | $ 0.03640689 | $ 0.03335632 |
2024-04-11 | $ 0.000000000000000000 | $ 3,096.79 | $ 0.03735151 | $ 0.03640689 |
2024-04-10 | $ 0.000000000000000000 | $ 2,387.26 | $ 0.03890140 | $ 0.03735151 |
2024-04-09 | $ 0.000000000000000000 | $ 4,132.09 | $ 0.03982414 | $ 0.03890140 |
想要另一種貨幣的資料嗎?使用我們的API