Blocto USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-14 | $ 4,337,967 | $ 36,814 | $ 0.01838884 | N/A |
2024-05-13 | $ 4,417,272 | $ 42,688 | $ 0.01876454 | $ 0.01838884 |
2024-05-12 | $ 4,767,396 | $ 48,293 | $ 0.02026048 | $ 0.01876454 |
2024-05-11 | $ 4,737,237 | $ 5,308.66 | $ 0.02012979 | $ 0.02026048 |
2024-05-10 | $ 4,537,073 | $ 23,528 | $ 0.01928873 | $ 0.02012979 |
2024-05-09 | $ 4,668,180 | $ 26,655 | $ 0.01982507 | $ 0.01928873 |
2024-05-08 | $ 4,923,118 | $ 31,806 | $ 0.02090508 | $ 0.01982507 |
2024-05-07 | $ 4,689,822 | $ 65,715 | $ 0.01992376 | $ 0.02090508 |
2024-05-06 | $ 4,756,328 | $ 6,795.79 | $ 0.02022331 | $ 0.01992376 |
2024-05-05 | $ 4,726,859 | $ 13,529.14 | $ 0.02008993 | $ 0.02022331 |
2024-05-04 | $ 4,820,923 | $ 28,751 | $ 0.02047796 | $ 0.02008993 |
2024-05-03 | $ 4,764,153 | $ 22,015 | $ 0.02019097 | $ 0.02047796 |
2024-05-02 | $ 4,448,026 | $ 36,641 | $ 0.01889946 | $ 0.02019097 |
2024-05-01 | $ 4,422,571 | $ 25,043 | $ 0.01873506 | $ 0.01889946 |
2024-04-30 | $ 4,447,321 | $ 29,240 | $ 0.01890469 | $ 0.01873506 |
2024-04-29 | $ 4,702,466 | $ 36,898 | $ 0.01996949 | $ 0.01890469 |
2024-04-28 | $ 4,804,876 | $ 23,992 | $ 0.02042206 | $ 0.01996949 |
2024-04-27 | $ 5,165,068 | $ 37,957 | $ 0.02196072 | $ 0.02042206 |
2024-04-26 | $ 4,803,997 | $ 19,481.29 | $ 0.02042274 | $ 0.02196072 |
2024-04-25 | $ 5,058,841 | $ 25,703 | $ 0.02148569 | $ 0.02042274 |
2024-04-24 | $ 5,370,647 | $ 24,409 | $ 0.02286809 | $ 0.02148569 |
2024-04-23 | $ 5,433,868 | $ 44,430 | $ 0.02308631 | $ 0.02286809 |
2024-04-22 | $ 5,772,698 | $ 23,440 | $ 0.02446697 | $ 0.02308631 |
2024-04-21 | $ 5,688,779 | $ 28,404 | $ 0.02412106 | $ 0.02446697 |
2024-04-20 | $ 5,618,519 | $ 47,319 | $ 0.02373922 | $ 0.02412106 |
2024-04-19 | $ 5,801,483 | $ 24,080 | $ 0.02466504 | $ 0.02373922 |
2024-04-18 | $ 5,672,257 | $ 15,520.54 | $ 0.02408905 | $ 0.02466504 |
2024-04-17 | $ 5,294,549 | $ 32,965 | $ 0.02249509 | $ 0.02408905 |
2024-04-16 | $ 5,832,411 | $ 60,148 | $ 0.02471647 | $ 0.02249509 |
2024-04-15 | $ 5,498,736 | $ 39,814 | $ 0.02337818 | $ 0.02471647 |
2024-04-14 | $ 5,472,799 | $ 47,106 | $ 0.02322096 | $ 0.02337818 |
想要另一種貨幣的資料嗎?使用我們的API